(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Jainex is 527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 154.00 | 150.15 | 156.80 | 150.10 | 0.368 times |
| 26 Mon Feb 2024 | 158.00 | 158.95 | 158.95 | 150.00 | 0.909 times |
| 23 Fri Feb 2024 | 156.90 | 148.35 | 162.40 | 148.30 | 0.281 times |
| 22 Thu Feb 2024 | 155.90 | 150.00 | 156.50 | 150.00 | 0.085 times |
| 21 Wed Feb 2024 | 157.35 | 159.45 | 159.45 | 150.00 | 0.186 times |
| 20 Tue Feb 2024 | 155.90 | 147.30 | 157.00 | 147.30 | 0.903 times |
| 19 Mon Feb 2024 | 154.90 | 153.35 | 154.90 | 146.00 | 2.159 times |
| 16 Fri Feb 2024 | 153.30 | 158.50 | 158.50 | 150.60 | 1.713 times |
| 15 Thu Feb 2024 | 158.50 | 158.00 | 158.50 | 158.00 | 0.602 times |
| 14 Wed Feb 2024 | 158.80 | 151.60 | 159.00 | 151.60 | 0.605 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.6, but if it comes above 155.6, then a intra day buy could be more profitable.
If you take a sell trade below 155.6, then use 155.6 as stoploss and 151.2 as target. However if you take a buy trade in stock , then use 155.6 as stoploss and 159.25 as target.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 145.00 |
| Upside Target | 156.50 |
| Upside Target | 162.40 |
| Upside Target | 165.95 |
| Upside Target | 166.20 |
| Upside Target | 169.95 |
| Upside Target | 170.00 |
| Upside Target | 171.00 |
| Upside Target | 171.25 |
| Upside Target | 173.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 149.68 |
| Downside Intraday Target | 145.37 |
| Upside Intraday Target | 158.63 |
| Upside Intraday Target | 163.27 |
| Upside Intraday Target | 154.32 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 154.00 | 158.95 | 158.95 | 150.00 | 0.353 times |
| 23 Fri Feb 2024 | 156.90 | 153.35 | 162.40 | 146.00 | 0.568 times |
| 16 Fri Feb 2024 | 153.30 | 171.25 | 171.25 | 150.60 | 1.241 times |
| 09 Fri Feb 2024 | 167.05 | 165.25 | 170.00 | 156.50 | 1.962 times |
| 02 Fri Feb 2024 | 162.00 | 157.50 | 171.00 | 153.05 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 154.00 | 162.50 | 171.25 | 146.00 | 0.733 times |
| 31 Wed Jan 2024 | 162.90 | 156.00 | 173.00 | 151.00 | 1.209 times |
| 29 Fri Dec 2023 | 156.10 | 160.00 | 166.20 | 148.05 | 0.701 times |
| 30 Thu Nov 2023 | 163.15 | 164.30 | 169.95 | 147.85 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.7 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.7 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow