(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Jainex is 689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 155.90 | 147.30 | 157.00 | 147.30 | 0.691 times |
| 19 Mon Feb 2024 | 154.90 | 153.35 | 154.90 | 146.00 | 1.652 times |
| 16 Fri Feb 2024 | 153.30 | 158.50 | 158.50 | 150.60 | 1.311 times |
| 15 Thu Feb 2024 | 158.50 | 158.00 | 158.50 | 158.00 | 0.46 times |
| 14 Wed Feb 2024 | 158.80 | 151.60 | 159.00 | 151.60 | 0.463 times |
| 13 Tue Feb 2024 | 159.45 | 165.00 | 166.00 | 150.80 | 1.948 times |
| 12 Mon Feb 2024 | 158.70 | 171.25 | 171.25 | 158.70 | 0.687 times |
| 09 Fri Feb 2024 | 167.05 | 170.00 | 170.00 | 157.55 | 0.687 times |
| 08 Thu Feb 2024 | 163.35 | 162.00 | 165.00 | 159.55 | 0.56 times |
| 07 Wed Feb 2024 | 165.00 | 157.00 | 165.00 | 157.00 | 1.945 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.3, but if it comes above 156.3, then a intra day buy could be more profitable.
If you take a sell trade below 156.3, then use 156.3 as stoploss and 152.3 as target. However if you take a buy trade in stock , then use 156.3 as stoploss and 159.68 as target.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 145.00 |
| Upside Target | 165.95 |
| Upside Target | 166.20 |
| Upside Target | 167.95 |
| Upside Target | 169.95 |
| Upside Target | 170.00 |
| Upside Target | 171.00 |
| Upside Target | 171.25 |
| Upside Target | 173.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 148.93 |
| Downside Intraday Target | 141.97 |
| Upside Intraday Target | 159.93 |
| Upside Intraday Target | 163.97 |
| Downside Intraday Target | 152.97 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 155.90 | 153.35 | 157.00 | 146.00 | 0.481 times |
| 16 Fri Feb 2024 | 153.30 | 171.25 | 171.25 | 150.60 | 1.241 times |
| 09 Fri Feb 2024 | 167.05 | 165.25 | 170.00 | 156.50 | 1.962 times |
| 02 Fri Feb 2024 | 162.00 | 157.50 | 171.00 | 153.05 | 0.845 times |
| 25 Thu Jan 2024 | 157.50 | 162.85 | 167.95 | 154.75 | 0.357 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 155.90 | 162.50 | 171.25 | 146.00 | 0.657 times |
| 31 Wed Jan 2024 | 162.90 | 156.00 | 173.00 | 151.00 | 1.209 times |
| 29 Fri Dec 2023 | 156.10 | 160.00 | 166.20 | 148.05 | 0.701 times |
| 30 Thu Nov 2023 | 163.15 | 164.30 | 169.95 | 147.85 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.35 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.35 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow