(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 165.90 | 158.95 | 172.00 | 153.15 | 7.068 times |
| 15 Thu May 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0.621 times |
| 14 Wed May 2025 | 170.00 | 163.95 | 171.95 | 160.00 | 1.447 times |
| 13 Tue May 2025 | 173.75 | 173.75 | 173.75 | 173.75 | 0.006 times |
| 12 Mon May 2025 | 173.95 | 173.95 | 173.95 | 173.95 | 3.106 times |
| 09 Fri May 2025 | 169.00 | 168.95 | 169.00 | 168.95 | 3.851 times |
| 08 Thu May 2025 | 170.20 | 170.00 | 173.85 | 170.00 | 0.118 times |
| 07 Wed May 2025 | 169.75 | 169.75 | 169.75 | 169.75 | 0.062 times |
| 06 Tue May 2025 | 170.00 | 173.95 | 173.95 | 165.70 | 0.596 times |
| 05 Mon May 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 0.006 times |
Stock of Jainex (Jainex) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.4 as stoploss in an intra day buy trade for a target of 171.65. However, stock will show a bearish move below 164.4.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 145.65 |
| Downside Target | 153.15 |
| Downside Target | 161.15 |
| Downside Target | 165.70 |
| Upside Target | 173.95 |
| Upside Target | 181.50 |
| Upside Target | 194.65 |
| Upside Target | 194.70 |
| Upside Target | 204.45 |
| Upside Target | 215.60 |
| Upside Target | 255.95 |
| Upside Target | 276.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 154.72 |
| Downside Intraday Target | 143.53 |
| Upside Intraday Target | 175.52 |
| Upside Intraday Target | 185.13 |
| Downside Intraday Target | 164.33 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 165.90 | 173.95 | 173.95 | 153.15 | 2.643 times |
| 09 Fri May 2025 | 169.00 | 169.85 | 173.95 | 165.70 | 1.254 times |
| 02 Fri May 2025 | 163.25 | 177.00 | 177.40 | 155.00 | 0.147 times |
| 25 Fri Apr 2025 | 165.00 | 191.00 | 194.70 | 161.15 | 3.879 times |
| 17 Thu Apr 2025 | 191.00 | 174.10 | 194.65 | 157.10 | 0.233 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 165.90 | 163.25 | 173.95 | 153.15 | 0.2 times |
| 30 Wed Apr 2025 | 164.05 | 151.00 | 194.70 | 146.45 | 0.366 times |
| 28 Fri Mar 2025 | 158.90 | 204.45 | 204.45 | 145.65 | 4.234 times |
| 28 Fri Feb 2025 | 195.70 | 234.35 | 255.95 | 181.50 | 0.242 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.78 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.78 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow