(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Bansw Syntex is 5644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 151.25 | 148.60 | 151.85 | 145.25 | 3.085 times |
| 04 Wed Dec 2024 | 148.85 | 140.45 | 149.60 | 140.45 | 4.25 times |
| 03 Tue Dec 2024 | 139.25 | 135.50 | 139.50 | 135.50 | 0.637 times |
| 02 Mon Dec 2024 | 136.50 | 136.70 | 137.35 | 134.55 | 0.432 times |
| 29 Fri Nov 2024 | 134.40 | 136.00 | 136.00 | 134.25 | 0.103 times |
| 28 Thu Nov 2024 | 136.80 | 137.00 | 138.50 | 134.90 | 0.809 times |
| 27 Wed Nov 2024 | 135.00 | 127.50 | 135.40 | 127.50 | 0.755 times |
| 26 Tue Nov 2024 | 132.65 | 131.75 | 133.10 | 131.75 | 0.807 times |
| 25 Mon Nov 2024 | 132.25 | 132.95 | 133.25 | 130.35 | 0.331 times |
| 22 Fri Nov 2024 | 130.90 | 129.30 | 132.55 | 129.30 | 0.413 times |
Stock of Bansw Syntex (BanswSyntex) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 149, for a target of 142.4 or 136.98
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 126.05 |
| Downside Target | 134.55 |
| Downside Target | 141.30 |
| Downside Target | 142.25 |
| Downside Target | 143.90 |
| Downside Target | 144.95 |
| Upside Target | 151.85 |
| Upside Target | 153.40 |
| Upside Target | 174.00 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 139.92 |
| Downside Intraday Target | 128.58 |
| Upside Intraday Target | 157.22 |
| Upside Intraday Target | 163.18 |
| Downside Intraday Target | 145.88 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 151.25 | 136.70 | 151.85 | 134.55 | 2.996 times |
| 29 Fri Nov 2024 | 134.40 | 132.95 | 138.50 | 127.50 | 0.734 times |
| 22 Fri Nov 2024 | 130.90 | 130.60 | 136.85 | 129.15 | 2.231 times |
| 14 Thu Nov 2024 | 136.55 | 138.20 | 141.30 | 130.50 | 0.447 times |
| 08 Fri Nov 2024 | 139.60 | 137.25 | 143.90 | 135.50 | 0.991 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 151.25 | 136.70 | 151.85 | 134.55 | 0.67 times |
| 29 Fri Nov 2024 | 134.40 | 138.85 | 143.90 | 127.50 | 0.98 times |
| 31 Thu Oct 2024 | 135.95 | 135.00 | 144.95 | 126.05 | 0.884 times |
| 30 Mon Sep 2024 | 140.75 | 150.65 | 153.40 | 139.95 | 0.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.4 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.4 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow