(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Bansw Syntex is 4177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 134.40 | 136.00 | 136.00 | 134.25 | 0.139 times |
| 28 Thu Nov 2024 | 136.80 | 137.00 | 138.50 | 134.90 | 1.093 times |
| 27 Wed Nov 2024 | 135.00 | 127.50 | 135.40 | 127.50 | 1.02 times |
| 26 Tue Nov 2024 | 132.65 | 131.75 | 133.10 | 131.75 | 1.091 times |
| 25 Mon Nov 2024 | 132.25 | 132.95 | 133.25 | 130.35 | 0.447 times |
| 22 Fri Nov 2024 | 130.90 | 129.30 | 132.55 | 129.30 | 0.559 times |
| 21 Thu Nov 2024 | 129.25 | 130.50 | 133.40 | 129.15 | 1.978 times |
| 19 Tue Nov 2024 | 132.15 | 134.00 | 134.00 | 130.00 | 1.124 times |
| 18 Mon Nov 2024 | 133.35 | 130.60 | 136.85 | 130.60 | 1.504 times |
| 14 Thu Nov 2024 | 136.55 | 135.00 | 137.50 | 134.85 | 0.208 times |
My analysis of stock is bearish for shortterm, and stock might move down till 132.4 or till 128.2. Use a stoploss of 135.82 and if the stock hits stoploss, then it can shoot up till 139.28
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 126.05 |
| Upside Target | 135.50 |
| Upside Target | 141.30 |
| Upside Target | 142.25 |
| Upside Target | 143.90 |
| Upside Target | 144.95 |
| Upside Target | 147.95 |
| Upside Target | 153.40 |
| Upside Target | 174.00 |
| Upside Target | 182.35 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 128.43 |
| Downside Intraday Target | 122.47 |
| Upside Intraday Target | 139.43 |
| Upside Intraday Target | 144.47 |
| Downside Intraday Target | 133.47 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 134.40 | 132.95 | 138.50 | 127.50 | 0.734 times |
| 22 Fri Nov 2024 | 130.90 | 130.60 | 136.85 | 129.15 | 2.231 times |
| 14 Thu Nov 2024 | 136.55 | 138.20 | 141.30 | 130.50 | 0.447 times |
| 08 Fri Nov 2024 | 139.60 | 137.25 | 143.90 | 135.50 | 0.991 times |
| 01 Fri Nov 2024 | 138.15 | 131.70 | 140.50 | 130.10 | 1.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 134.40 | 138.85 | 143.90 | 127.50 | 0.98 times |
| 31 Thu Oct 2024 | 135.95 | 135.00 | 144.95 | 126.05 | 0.884 times |
| 30 Mon Sep 2024 | 140.75 | 150.65 | 153.40 | 139.95 | 0.234 times |
| 30 Fri Aug 2024 | 147.70 | 172.35 | 174.00 | 142.25 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.71 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.71 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow