Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex MACD charts technical analysis

(BanswSyntex) Bansw Syntex MACD charts technical analysis MACD analysis of Bansw Syntex | Buy/Sell Bansw Syntex

10 day averaged volume of Bansw Syntex is 19208

Date Closing Price Open High Low Volume
21 Fri Jan 2022 299.30 315.00 317.35 295.00 0.022 Mn
20 Thu Jan 2022 312.45 286.20 318.00 286.20 0.029 Mn
19 Wed Jan 2022 285.65 295.00 295.00 281.10 0.007 Mn
18 Tue Jan 2022 288.40 286.90 296.90 280.20 0.022 Mn
17 Mon Jan 2022 285.45 285.00 291.60 281.35 0.004 Mn
14 Fri Jan 2022 287.00 290.00 292.80 285.10 0.005 Mn
13 Thu Jan 2022 289.45 295.85 296.90 287.00 0.008 Mn
12 Wed Jan 2022 291.60 295.15 298.15 289.00 0.009 Mn
11 Tue Jan 2022 290.75 296.15 304.95 289.00 0.02 Mn
10 Mon Jan 2022 292.55 293.05 312.45 287.95 0.046 Mn

Indicators analysis of Bansw Syntex (BanswSyntex)

MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 5, 69 Buy
MACD 35, 34Buy
Stochastics 63None
CCI 124Sell
RSI 72Buy
OBV -43380Sell
VWAP 295Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme