(BanswSyntex) Bansw Syntex MACD charts technical analysis
(BanswSyntex) Bansw Syntex MACD charts technical analysis MACD analysis of Bansw Syntex | Buy/Sell Bansw Syntex
10 day averaged volume of Bansw Syntex is 19208
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 299.30 | 315.00 | 317.35 | 295.00 | 0.022 Mn |
| 20 Thu Jan 2022 | 312.45 | 286.20 | 318.00 | 286.20 | 0.029 Mn |
| 19 Wed Jan 2022 | 285.65 | 295.00 | 295.00 | 281.10 | 0.007 Mn |
| 18 Tue Jan 2022 | 288.40 | 286.90 | 296.90 | 280.20 | 0.022 Mn |
| 17 Mon Jan 2022 | 285.45 | 285.00 | 291.60 | 281.35 | 0.004 Mn |
| 14 Fri Jan 2022 | 287.00 | 290.00 | 292.80 | 285.10 | 0.005 Mn |
| 13 Thu Jan 2022 | 289.45 | 295.85 | 296.90 | 287.00 | 0.008 Mn |
| 12 Wed Jan 2022 | 291.60 | 295.15 | 298.15 | 289.00 | 0.009 Mn |
| 11 Tue Jan 2022 | 290.75 | 296.15 | 304.95 | 289.00 | 0.02 Mn |
| 10 Mon Jan 2022 | 292.55 | 293.05 | 312.45 | 287.95 | 0.046 Mn |
Indicators analysis of Bansw Syntex (BanswSyntex)
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 5, 69 | Buy |
| MACD | 35, 34 | Buy |
| Stochastics | 63 | None |
| CCI | 124 | Sell |
| RSI | 72 | Buy |
| OBV | -43380 | Sell |
| VWAP | 295 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow