Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex ForceIndex charts technical analysis

(BanswSyntex) Bansw Syntex ForceIndex charts technical analysis ForceIndex analysis of Bansw Syntex | Buy/Sell Bansw Syntex

10 day averaged volume of Bansw Syntex is 21649

Date Closing Price Open High Low Volume
20 Thu Jan 2022 312.45 286.20 318.00 286.20 0.029 Mn
19 Wed Jan 2022 285.65 295.00 295.00 281.10 0.007 Mn
18 Tue Jan 2022 288.40 286.90 296.90 280.20 0.022 Mn
17 Mon Jan 2022 285.45 285.00 291.60 281.35 0.004 Mn
14 Fri Jan 2022 287.00 290.00 292.80 285.10 0.005 Mn
13 Thu Jan 2022 289.45 295.85 296.90 287.00 0.008 Mn
12 Wed Jan 2022 291.60 295.15 298.15 289.00 0.009 Mn
11 Tue Jan 2022 290.75 296.15 304.95 289.00 0.02 Mn
10 Mon Jan 2022 292.55 293.05 312.45 287.95 0.046 Mn
07 Fri Jan 2022 293.05 299.80 299.80 280.95 0.042 Mn

Indicators analysis of Bansw Syntex (BanswSyntex)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 6, 69 Buy
MACD 35, 33Buy
Stochastics 65None
CCI 204Buy
RSI 76Buy
OBV -26792Sell
VWAP 294Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme