(BanswSyntex) Bansw Syntex ForceIndex charts technical analysis
(BanswSyntex) Bansw Syntex ForceIndex charts technical analysis ForceIndex analysis of Bansw Syntex | Buy/Sell Bansw Syntex
10 day averaged volume of Bansw Syntex is 21649
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 312.45 | 286.20 | 318.00 | 286.20 | 0.029 Mn |
| 19 Wed Jan 2022 | 285.65 | 295.00 | 295.00 | 281.10 | 0.007 Mn |
| 18 Tue Jan 2022 | 288.40 | 286.90 | 296.90 | 280.20 | 0.022 Mn |
| 17 Mon Jan 2022 | 285.45 | 285.00 | 291.60 | 281.35 | 0.004 Mn |
| 14 Fri Jan 2022 | 287.00 | 290.00 | 292.80 | 285.10 | 0.005 Mn |
| 13 Thu Jan 2022 | 289.45 | 295.85 | 296.90 | 287.00 | 0.008 Mn |
| 12 Wed Jan 2022 | 291.60 | 295.15 | 298.15 | 289.00 | 0.009 Mn |
| 11 Tue Jan 2022 | 290.75 | 296.15 | 304.95 | 289.00 | 0.02 Mn |
| 10 Mon Jan 2022 | 292.55 | 293.05 | 312.45 | 287.95 | 0.046 Mn |
| 07 Fri Jan 2022 | 293.05 | 299.80 | 299.80 | 280.95 | 0.042 Mn |
Indicators analysis of Bansw Syntex (BanswSyntex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 6, 69 | Buy |
| MACD | 35, 33 | Buy |
| Stochastics | 65 | None |
| CCI | 204 | Buy |
| RSI | 76 | Buy |
| OBV | -26792 | Sell |
| VWAP | 294 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow