(BanswSyntex) Bansw Syntex ForceIndex charts technical analysis
(BanswSyntex) Bansw Syntex ForceIndex charts technical analysis ForceIndex analysis of Bansw Syntex | Buy/Sell Bansw Syntex
10 day averaged volume of Bansw Syntex is 3735
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 138.35 | 140.35 | 145.55 | 138.00 | 0.008 Mn |
| 07 Tue Feb 2023 | 138.15 | 141.90 | 142.30 | 135.40 | 0.005 Mn |
| 06 Mon Feb 2023 | 141.25 | 130.25 | 143.90 | 129.10 | 0.01 Mn |
| 03 Fri Feb 2023 | 131.50 | 126.40 | 134.90 | 125.00 | 0.005 Mn |
| 02 Thu Feb 2023 | 130.25 | 123.25 | 130.95 | 121.15 | 0.007 Mn |
| 01 Wed Feb 2023 | 125.00 | 122.40 | 125.45 | 120.20 | 0.004 Mn |
| 31 Tue Jan 2023 | 120.55 | 110.20 | 121.20 | 110.20 | 0.001 Mn |
| 30 Mon Jan 2023 | 118.95 | 120.50 | 123.05 | 117.40 | 0.002 Mn |
| 27 Fri Jan 2023 | 121.15 | 124.95 | 124.95 | 119.35 | 0.002 Mn |
| 25 Wed Jan 2023 | 124.05 | 128.00 | 128.00 | 124.00 | 0.001 Mn |
Indicators analysis of Bansw Syntex (BanswSyntex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 13, 43 | Buy |
| MACD | 6, 4 | Buy |
| Stochastics | 85 | Buy |
| CCI | 119 | Buy |
| RSI | 56 | Buy |
| OBV | 46110 | Sell |
| VWAP | 133 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow