(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Bansw Syntex is 3884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 136.80 | 137.00 | 138.50 | 134.90 | 1.175 times |
| 27 Wed Nov 2024 | 135.00 | 127.50 | 135.40 | 127.50 | 1.097 times |
| 26 Tue Nov 2024 | 132.65 | 131.75 | 133.10 | 131.75 | 1.173 times |
| 25 Mon Nov 2024 | 132.25 | 132.95 | 133.25 | 130.35 | 0.481 times |
| 22 Fri Nov 2024 | 130.90 | 129.30 | 132.55 | 129.30 | 0.601 times |
| 21 Thu Nov 2024 | 129.25 | 130.50 | 133.40 | 129.15 | 2.127 times |
| 19 Tue Nov 2024 | 132.15 | 134.00 | 134.00 | 130.00 | 1.209 times |
| 18 Mon Nov 2024 | 133.35 | 130.60 | 136.85 | 130.60 | 1.617 times |
| 14 Thu Nov 2024 | 136.55 | 135.00 | 137.50 | 134.85 | 0.223 times |
| 13 Wed Nov 2024 | 132.65 | 136.70 | 136.70 | 130.50 | 1.051 times |
My analysis of stock is bullish for shortterm, and stock might move up till 139.4 or till 143.5. Use a stoploss of 135.94 and if this stock hits its stoploss, then it can fall down till 132.49
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 126.05 |
| Downside Target | 135.50 |
| Upside Target | 141.30 |
| Upside Target | 142.25 |
| Upside Target | 143.90 |
| Upside Target | 144.95 |
| Upside Target | 147.95 |
| Upside Target | 153.40 |
| Upside Target | 174.00 |
| Upside Target | 182.35 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 130.03 |
| Downside Intraday Target | 123.27 |
| Upside Intraday Target | 141.03 |
| Upside Intraday Target | 145.27 |
| Downside Intraday Target | 134.27 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 136.80 | 132.95 | 138.50 | 127.50 | 0.707 times |
| 22 Fri Nov 2024 | 130.90 | 130.60 | 136.85 | 129.15 | 2.231 times |
| 14 Thu Nov 2024 | 136.55 | 138.20 | 141.30 | 130.50 | 0.447 times |
| 08 Fri Nov 2024 | 139.60 | 137.25 | 143.90 | 135.50 | 0.991 times |
| 01 Fri Nov 2024 | 138.15 | 131.70 | 140.50 | 130.10 | 1.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 136.80 | 138.85 | 143.90 | 127.50 | 0.972 times |
| 31 Thu Oct 2024 | 135.95 | 135.00 | 144.95 | 126.05 | 0.884 times |
| 30 Mon Sep 2024 | 140.75 | 150.65 | 153.40 | 139.95 | 0.234 times |
| 30 Fri Aug 2024 | 147.70 | 172.35 | 174.00 | 142.25 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.69 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.69 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow