(BanswSyntex) Bansw Syntex Stochastics charts technical analysis
(BanswSyntex) Bansw Syntex Stochastics charts technical analysis Stochastics analysis of Bansw Syntex | Buy/Sell Bansw Syntex
10 day averaged volume of Bansw Syntex is 2243
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 131.50 | 126.40 | 134.90 | 125.00 | 0.005 Mn |
| 02 Thu Feb 2023 | 130.25 | 123.25 | 130.95 | 121.15 | 0.007 Mn |
| 01 Wed Feb 2023 | 125.00 | 122.40 | 125.45 | 120.20 | 0.004 Mn |
| 31 Tue Jan 2023 | 120.55 | 110.20 | 121.20 | 110.20 | 0.001 Mn |
| 30 Mon Jan 2023 | 118.95 | 120.50 | 123.05 | 117.40 | 0.002 Mn |
| 27 Fri Jan 2023 | 121.15 | 124.95 | 124.95 | 119.35 | 0.002 Mn |
| 25 Wed Jan 2023 | 124.05 | 128.00 | 128.00 | 124.00 | 0.001 Mn |
| 24 Tue Jan 2023 | 127.45 | 128.35 | 129.45 | 126.95 | 0.001 Mn |
| 23 Mon Jan 2023 | 127.60 | 126.15 | 129.60 | 126.00 | 0.002 Mn |
| 20 Fri Jan 2023 | 126.30 | 128.05 | 130.00 | 125.55 | 0.002 Mn |
Indicators analysis of Bansw Syntex (BanswSyntex)
Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 20, 16 | Buy |
| MACD | 3, 2 | Buy |
| Stochastics | 85 | Buy |
| CCI | 110 | Buy |
| RSI | 54 | Buy |
| OBV | 43552 | Sell |
| VWAP | 127 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow