Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex Stochastics charts technical analysis

(BanswSyntex) Bansw Syntex Stochastics charts technical analysis Stochastics analysis of Bansw Syntex | Buy/Sell Bansw Syntex

10 day averaged volume of Bansw Syntex is 32569

Date Closing Price Open High Low Volume
18 Tue Jan 2022 288.40 286.90 296.90 280.20 0.022 Mn
17 Mon Jan 2022 285.45 285.00 291.60 281.35 0.004 Mn
14 Fri Jan 2022 287.00 290.00 292.80 285.10 0.005 Mn
13 Thu Jan 2022 289.45 295.85 296.90 287.00 0.008 Mn
12 Wed Jan 2022 291.60 295.15 298.15 289.00 0.009 Mn
11 Tue Jan 2022 290.75 296.15 304.95 289.00 0.02 Mn
10 Mon Jan 2022 292.55 293.05 312.45 287.95 0.046 Mn
07 Fri Jan 2022 293.05 299.80 299.80 280.95 0.042 Mn
06 Thu Jan 2022 300.55 258.25 311.20 255.90 0.054 Mn
05 Wed Jan 2022 263.40 278.00 289.95 259.00 0.071 Mn

Indicators analysis of Bansw Syntex (BanswSyntex)

Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 8, 55 Buy
MACD 34, 33Buy
Stochastics 65None
CCI -9Buy
RSI 73Buy
OBV -50137Sell
VWAP 286Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme