(BanswSyntex) Bansw Syntex Stochastics charts technical analysis
(BanswSyntex) Bansw Syntex Stochastics charts technical analysis Stochastics analysis of Bansw Syntex | Buy/Sell Bansw Syntex
10 day averaged volume of Bansw Syntex is 32569
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 288.40 | 286.90 | 296.90 | 280.20 | 0.022 Mn |
| 17 Mon Jan 2022 | 285.45 | 285.00 | 291.60 | 281.35 | 0.004 Mn |
| 14 Fri Jan 2022 | 287.00 | 290.00 | 292.80 | 285.10 | 0.005 Mn |
| 13 Thu Jan 2022 | 289.45 | 295.85 | 296.90 | 287.00 | 0.008 Mn |
| 12 Wed Jan 2022 | 291.60 | 295.15 | 298.15 | 289.00 | 0.009 Mn |
| 11 Tue Jan 2022 | 290.75 | 296.15 | 304.95 | 289.00 | 0.02 Mn |
| 10 Mon Jan 2022 | 292.55 | 293.05 | 312.45 | 287.95 | 0.046 Mn |
| 07 Fri Jan 2022 | 293.05 | 299.80 | 299.80 | 280.95 | 0.042 Mn |
| 06 Thu Jan 2022 | 300.55 | 258.25 | 311.20 | 255.90 | 0.054 Mn |
| 05 Wed Jan 2022 | 263.40 | 278.00 | 289.95 | 259.00 | 0.071 Mn |
Indicators analysis of Bansw Syntex (BanswSyntex)
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 8, 55 | Buy |
| MACD | 34, 33 | Buy |
| Stochastics | 65 | None |
| CCI | -9 | Buy |
| RSI | 73 | Buy |
| OBV | -50137 | Sell |
| VWAP | 286 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow