Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex Weekly charts technical analysis

(BanswSyntex) Bansw Syntex Weekly charts technical analysis Weekly analysis of Bansw Syntex | Buy/Sell Bansw Syntex

10 day averaged volume of Bansw Syntex is 3294

Date Closing Price Open High Low Volume
20 Fri May 2022 236.75 220.90 240.00 213.45 0.008 Mn
13 Fri May 2022 220.05 284.90 284.90 213.20 0.022 Mn
06 Fri May 2022 268.30 259.40 307.15 255.25 0.031 Mn
29 Fri Apr 2022 263.95 270.40 275.00 257.30 0.017 Mn
22 Fri Apr 2022 277.00 275.00 288.00 256.20 0.037 Mn
13 Wed Apr 2022 261.45 255.80 272.45 254.55 0.016 Mn
08 Fri Apr 2022 256.65 223.25 265.00 222.85 0.068 Mn
01 Fri Apr 2022 224.45 220.05 225.75 206.15 0.021 Mn
25 Fri Mar 2022 220.80 230.10 236.05 215.95 0.022 Mn
17 Thu Mar 2022 231.00 218.05 242.00 217.85 0.018 Mn

Indicators analysis of Bansw Syntex (BanswSyntex)

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.

Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.61 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 20, 15 Buy
MACD 23, 27Sell
Stochastics 42None
CCI -61Sell
RSI 43Sell
OBV 267919Sell
VWAP 251Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme