Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex Weekly charts technical analysis

(BanswSyntex) Bansw Syntex Weekly charts technical analysis Weekly analysis of Bansw Syntex | Buy/Sell Bansw Syntex

10 day averaged volume of Bansw Syntex is 8196

Date Closing Price Open High Low Volume
30 Fri Sep 2022 98.60 108.60 108.60 96.00 0.069 Mn
23 Fri Sep 2022 103.95 107.50 109.05 101.15 0.04 Mn
16 Fri Sep 2022 105.80 113.00 114.20 105.00 0.046 Mn
09 Fri Sep 2022 113.40 242.00 242.00 112.20 0.068 Mn
02 Fri Sep 2022 232.00 232.30 247.10 226.75 0.014 Mn
26 Fri Aug 2022 239.05 260.00 264.00 228.00 0.017 Mn
19 Fri Aug 2022 264.90 244.10 266.90 233.10 0.018 Mn
12 Fri Aug 2022 240.95 241.25 245.00 231.10 0.005 Mn
05 Fri Aug 2022 233.00 240.00 272.00 232.40 0.033 Mn
29 Fri Jul 2022 232.75 238.05 238.85 226.45 0.006 Mn

Indicators analysis of Bansw Syntex (BanswSyntex)

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.

Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bansw Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.44 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 40, 38 Sell
MACD -39, -16Sell
Stochastics 1Sell
CCI -102Sell
RSI 41Sell
OBV -217557Sell
VWAP 145Sell
ADL 0Sell
ROC -58Sell
Force Index 0Sell

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme