[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex Weekly charts technical analysis

(BanswSyntex) Bansw Syntex Weekly charts technical analysis Weekly analysis of Bansw Syntex | Buy/Sell Bansw Syntex

10 day averaged volume of Bansw Syntex is 4468

Date Closing Price Open High Low Volume
21 Tue Sep 2021 162.00 167.00 167.00 159.20 0.003 Mn
17 Fri Sep 2021 165.15 177.95 184.00 164.45 0.011 Mn
09 Thu Sep 2021 180.00 174.50 184.90 170.50 0.032 Mn
03 Fri Sep 2021 174.55 170.15 180.45 167.00 0.009 Mn
27 Fri Aug 2021 167.60 179.00 179.00 158.25 0.027 Mn
20 Fri Aug 2021 174.90 186.80 186.80 165.20 0.02 Mn
13 Fri Aug 2021 181.95 235.85 235.85 181.95 0.029 Mn
06 Fri Aug 2021 235.05 225.00 255.85 223.10 0.035 Mn
30 Fri Jul 2021 221.05 207.15 234.90 201.20 0.035 Mn
23 Fri Jul 2021 206.05 202.10 221.70 201.20 0.037 Mn

Indicators analysis of Bansw Syntex (BanswSyntex)

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.

Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.5 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 25, 1 Buy
MACD 27, 34Sell
Stochastics 13Sell
CCI -83Sell
RSI 53Buy
OBV 200083Sell
VWAP 196Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme