(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
10 day averaged volume of Bansw Syntex is 5495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 147.30 | 149.75 | 150.35 | 146.85 | 0.696 times |
| 04 Wed Jun 2025 | 148.20 | 148.80 | 149.50 | 148.15 | 0.011 times |
| 03 Tue Jun 2025 | 148.25 | 149.20 | 151.60 | 147.80 | 0.543 times |
| 02 Mon Jun 2025 | 147.70 | 146.05 | 151.15 | 146.05 | 0.755 times |
| 30 Fri May 2025 | 147.00 | 152.25 | 155.00 | 145.70 | 0.874 times |
| 29 Thu May 2025 | 149.50 | 148.55 | 151.90 | 148.25 | 0.864 times |
| 28 Wed May 2025 | 149.75 | 148.75 | 150.05 | 146.00 | 1.155 times |
| 27 Tue May 2025 | 145.35 | 147.25 | 148.00 | 144.60 | 1.869 times |
| 26 Mon May 2025 | 147.15 | 145.50 | 151.20 | 144.70 | 1.211 times |
| 23 Fri May 2025 | 144.70 | 144.40 | 147.85 | 143.75 | 1.45 times |
My analysis of stock is bullish for shortterm, and stock might move up till 150.4 or till 155.4. Use a stoploss of 146.17 and if this stock hits its stoploss, then it can fall down till 141.99
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 118.55 |
| Downside Target | 125.95 |
| Downside Target | 134.00 |
| Downside Target | 143.50 |
| Downside Target | 146.05 |
| Upside Target | 148.85 |
| Upside Target | 151.60 |
| Upside Target | 152.00 |
| Upside Target | 155.00 |
| Upside Target | 162.00 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 145.03 |
| Downside Intraday Target | 142.77 |
| Upside Intraday Target | 150.58 |
| Upside Intraday Target | 153.87 |
| Upside Intraday Target | 148.32 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 147.30 | 146.05 | 151.60 | 146.05 | 0.336 times |
| 30 Fri May 2025 | 147.00 | 145.50 | 155.00 | 144.60 | 0.497 times |
| 23 Fri May 2025 | 144.70 | 144.95 | 148.85 | 136.50 | 1.093 times |
| 16 Fri May 2025 | 143.85 | 139.15 | 162.00 | 134.00 | 3.354 times |
| 09 Fri May 2025 | 135.05 | 131.55 | 143.50 | 128.80 | 2.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 147.30 | 146.05 | 151.60 | 146.05 | 0.061 times |
| 30 Fri May 2025 | 147.00 | 139.80 | 162.00 | 128.00 | 10.229 times |
| 30 Wed Apr 2025 | 130.45 | 123.30 | 138.00 | 119.25 | 0.051 times |
| 28 Fri Mar 2025 | 121.80 | 126.00 | 144.55 | 118.55 | 8.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.06 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bansw Syntex in short term but the sell signal is initial and weak.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.06 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow