Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

10 day averaged volume of Bansw Syntex is 2243

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 131.50 126.40 134.90 125.00 2.339 times
02 Thu Feb 2023 130.25 123.25 130.95 121.15 3.043 times
01 Wed Feb 2023 125.00 122.40 125.45 120.20 1.679 times
31 Tue Jan 2023 120.55 110.20 121.20 110.20 0.582 times
30 Mon Jan 2023 118.95 120.50 123.05 117.40 0.773 times
27 Fri Jan 2023 121.15 124.95 124.95 119.35 0.877 times
25 Wed Jan 2023 124.05 128.00 128.00 124.00 0.559 times
24 Tue Jan 2023 127.45 128.35 129.45 126.95 0.249 times
23 Mon Jan 2023 127.60 126.15 129.60 126.00 0.794 times
20 Fri Jan 2023 126.30 128.05 130.00 125.55 1.037 times

Stock of Bansw Syntex (BanswSyntex) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129.4, but if it comes below 129.4, then a intra day sell could be more profitable.
If you take a sell trade below 129.4, then use 129.4 as stoploss and 125.67 as target. However if you take a buy trade in stock , then use 129.4 as stoploss and 133.9 as target.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 94.60
Downside Target 106.50
Downside Target 109.00
Downside Target 118.40
Downside Target 124.85
Downside Target 129.60
Downside Target 129.90
Upside Target 134.90
Upside Target 136.80
Upside Target 138.00

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 116.17
Downside Intraday Target 100.83
Upside Intraday Target 140.87
Upside Intraday Target 150.23
Downside Intraday Target 125.53

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 131.50 120.50 134.90 110.20 3.394 times
27 Fri Jan 2023 121.15 126.15 129.60 119.35 0.287 times
20 Fri Jan 2023 126.30 125.95 136.80 124.85 0.762 times
13 Fri Jan 2023 127.70 123.75 129.90 120.10 1.277 times
06 Fri Jan 2023 121.00 119.85 124.95 118.40 0.388 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 131.50 122.40 134.90 120.20 0.216 times
31 Tue Jan 2023 120.55 119.85 136.80 110.20 0.32 times
30 Fri Dec 2022 117.60 113.05 138.00 109.00 0.571 times
30 Wed Nov 2022 113.40 98.35 120.50 94.60 4.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 28, 20, 16 Buy
MACD 3, 2Buy
Stochastics 85Buy
CCI 110Buy
RSI 54Buy
OBV 43552Sell
VWAP 127Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bansw Syntex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.01 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme