[moreButton]
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

10 day averaged volume of Bansw Syntex is 2016

Date Daily Closing Price Open High Low Volume
27 Mon Sep 2021 149.45 156.35 164.85 149.40 4.436 times
24 Fri Sep 2021 157.25 163.00 163.00 154.90 1.387 times
23 Thu Sep 2021 160.00 160.00 164.00 159.90 0.199 times
22 Wed Sep 2021 157.45 164.00 164.00 157.20 1.288 times
21 Tue Sep 2021 162.00 166.00 166.00 159.20 0.659 times
20 Mon Sep 2021 163.00 167.00 167.00 161.00 0.861 times
17 Fri Sep 2021 165.15 171.00 171.00 164.45 1.827 times
16 Thu Sep 2021 171.00 175.00 179.50 168.00 0.746 times
15 Wed Sep 2021 174.50 184.00 184.00 173.50 1.141 times
14 Tue Sep 2021 175.60 174.15 179.45 174.10 0.752 times

Stock of Bansw Syntex (BanswSyntex) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 150.7, for a target of 161 or 169.6

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 97.50
Downside Target 134.35
Downside Target 140.90
Downside Target 149.40
Upside Target 158.25
Upside Target 164.45
Upside Target 170.50
Upside Target 180.45
Upside Target 184.00
Upside Target 184.90
Upside Target 192.00
Upside Target 234.90
Upside Target 255.85

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 144.28
Downside Intraday Target 139.12
Upside Intraday Target 159.73
Upside Intraday Target 170.02
Upside Intraday Target 154.57

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
27 Mon Sep 2021 149.45 156.35 164.85 149.40 1.009 times
24 Fri Sep 2021 157.25 167.00 167.00 154.90 0.784 times
17 Fri Sep 2021 165.15 177.95 184.00 164.45 0.357 times
09 Thu Sep 2021 180.00 174.50 184.90 170.50 3.584 times
03 Fri Sep 2021 174.55 170.15 180.45 167.00 0.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
27 Mon Sep 2021 149.45 180.45 184.90 149.40 0.578 times
31 Tue Aug 2021 176.75 225.00 255.85 158.25 1.117 times
30 Fri Jul 2021 221.05 153.15 234.90 152.00 0.574 times
30 Wed Jun 2021 161.00 140.00 192.00 134.35 1.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 9, 28, 50 Sell
MACD -13, -10Sell
Stochastics 6Sell
CCI -112Sell
RSI 53Buy
OBV -25958Sell
VWAP 160Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.

Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bansw Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.69 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme