(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
10 day averaged volume of Bansw Syntex is 32812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 287.00 | 290.00 | 292.80 | 285.10 | 0.15 times |
| 13 Thu Jan 2022 | 289.45 | 295.85 | 296.90 | 287.00 | 0.247 times |
| 12 Wed Jan 2022 | 291.60 | 295.15 | 298.15 | 289.00 | 0.274 times |
| 11 Tue Jan 2022 | 290.75 | 296.15 | 304.95 | 289.00 | 0.601 times |
| 10 Mon Jan 2022 | 292.55 | 293.05 | 312.45 | 287.95 | 1.417 times |
| 07 Fri Jan 2022 | 293.05 | 299.80 | 299.80 | 280.95 | 1.287 times |
| 06 Thu Jan 2022 | 300.55 | 258.25 | 311.20 | 255.90 | 1.632 times |
| 05 Wed Jan 2022 | 263.40 | 278.00 | 289.95 | 259.00 | 2.177 times |
| 04 Tue Jan 2022 | 274.35 | 232.45 | 274.80 | 232.45 | 2.024 times |
| 03 Mon Jan 2022 | 229.00 | 226.70 | 235.25 | 224.05 | 0.24 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 284.8, but if it comes below 284.8, then a intra day sell could be more profitable.
If you take a sell trade below 284.8, then use 284.8 as stoploss and 254.13 as target. However if you take a buy trade in stock , then use 284.8 as stoploss and 321.6 as target.
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 140.70 |
| Downside Target | 156.85 |
| Downside Target | 177.30 |
| Downside Target | 184.90 |
| Downside Target | 190.35 |
| Downside Target | 210.45 |
| Downside Target | 219.70 |
| Downside Target | 235.90 |
| Downside Target | 242.95 |
| Downside Target | 255.00 |
| Downside Target | 285.10 |
| Upside Target | 311.20 |
| Upside Target | 312.45 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 277.25 |
| Downside Intraday Target | 267.5 |
| Upside Intraday Target | 304.6 |
| Upside Intraday Target | 322.2 |
| Upside Intraday Target | 294.85 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 287.00 | 293.05 | 312.45 | 285.10 | 0.365 times |
| 07 Fri Jan 2022 | 293.05 | 226.70 | 311.20 | 224.05 | 9.597 times |
| 31 Fri Dec 2021 | 229.35 | 234.90 | 242.95 | 222.30 | 0.959 times |
| 24 Fri Dec 2021 | 227.90 | 225.00 | 235.90 | 210.45 | 0.793 times |
| 17 Fri Dec 2021 | 228.85 | 240.00 | 255.00 | 223.10 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 287.00 | 226.70 | 312.45 | 224.05 | 2.587 times |
| 31 Fri Dec 2021 | 229.35 | 200.00 | 255.00 | 190.35 | 1.073 times |
| 30 Tue Nov 2021 | 195.60 | 199.90 | 219.70 | 177.30 | 0.284 times |
| 29 Fri Oct 2021 | 197.80 | 156.85 | 214.00 | 156.85 | 1.193 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 7, 60 | Buy |
| MACD | 35, 32 | Buy |
| Stochastics | 74 | Buy |
| CCI | 32 | Sell |
| RSI | 73 | Buy |
| OBV | -87830 | Sell |
| VWAP | 282 | Buy |
| ADL | 0 | Sell |
| ROC | 25 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.
Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.12 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow