Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets

Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)

10 day averaged volume of Bansw Syntex is 32812

Date Daily Closing Price Open High Low Volume
14 Fri Jan 2022 287.00 290.00 292.80 285.10 0.15 times
13 Thu Jan 2022 289.45 295.85 296.90 287.00 0.247 times
12 Wed Jan 2022 291.60 295.15 298.15 289.00 0.274 times
11 Tue Jan 2022 290.75 296.15 304.95 289.00 0.601 times
10 Mon Jan 2022 292.55 293.05 312.45 287.95 1.417 times
07 Fri Jan 2022 293.05 299.80 299.80 280.95 1.287 times
06 Thu Jan 2022 300.55 258.25 311.20 255.90 1.632 times
05 Wed Jan 2022 263.40 278.00 289.95 259.00 2.177 times
04 Tue Jan 2022 274.35 232.45 274.80 232.45 2.024 times
03 Mon Jan 2022 229.00 226.70 235.25 224.05 0.24 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 284.8, but if it comes below 284.8, then a intra day sell could be more profitable.
If you take a sell trade below 284.8, then use 284.8 as stoploss and 254.13 as target. However if you take a buy trade in stock , then use 284.8 as stoploss and 321.6 as target.

Share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Target 140.70
Downside Target 156.85
Downside Target 177.30
Downside Target 184.90
Downside Target 190.35
Downside Target 210.45
Downside Target 219.70
Downside Target 235.90
Downside Target 242.95
Downside Target 255.00
Downside Target 285.10
Upside Target 311.20
Upside Target 312.45

Intraday share price targets for Bansw Syntex (BanswSyntex)

Target Type Value
Downside Intraday Target 277.25
Downside Intraday Target 267.5
Upside Intraday Target 304.6
Upside Intraday Target 322.2
Upside Intraday Target 294.85

Weekly technical analysis of Bansw Syntex (BanswSyntex)

Date Weekly Closing Price Open High Low Volume
14 Fri Jan 2022 287.00 293.05 312.45 285.10 0.365 times
07 Fri Jan 2022 293.05 226.70 311.20 224.05 9.597 times
31 Fri Dec 2021 229.35 234.90 242.95 222.30 0.959 times
24 Fri Dec 2021 227.90 225.00 235.90 210.45 0.793 times
17 Fri Dec 2021 228.85 240.00 255.00 223.10 1.155 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bansw Syntex (BanswSyntex)

Date Monthly Closing Price Open High Low Volume
14 Fri Jan 2022 287.00 226.70 312.45 224.05 2.587 times
31 Fri Dec 2021 229.35 200.00 255.00 190.35 1.073 times
30 Tue Nov 2021 195.60 199.90 219.70 177.30 0.284 times
29 Fri Oct 2021 197.80 156.85 214.00 156.85 1.193 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bansw Syntex (BanswSyntex)

Indicator Name Indicator Value Indicator Signal
ADX 30, 7, 60 Buy
MACD 35, 32Buy
Stochastics 74Buy
CCI 32Sell
RSI 73Buy
OBV -87830Sell
VWAP 282Buy
ADL 0Sell
ROC 25Buy
Force Index 0Sell

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bansw Syntex in short term and the buy signal is strong.

Bansw Syntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bansw Syntex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bansw Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.12 and Bansw Syntex (BanswSyntex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.

Bansw Syntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bansw Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme