(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Penland is 66041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 44.07 | 42.76 | 44.54 | 42.76 | 0.631 times |
| 06 Mon Jan 2025 | 42.72 | 46.80 | 46.80 | 42.41 | 1.477 times |
| 03 Fri Jan 2025 | 46.26 | 45.94 | 47.00 | 44.33 | 0.799 times |
| 02 Thu Jan 2025 | 45.13 | 44.75 | 45.50 | 43.77 | 0.559 times |
| 01 Wed Jan 2025 | 44.08 | 43.48 | 44.48 | 42.69 | 0.562 times |
| 31 Tue Dec 2024 | 42.50 | 42.20 | 43.66 | 41.95 | 0.946 times |
| 30 Mon Dec 2024 | 42.63 | 44.21 | 44.21 | 42.31 | 1.76 times |
| 27 Fri Dec 2024 | 43.45 | 44.28 | 44.28 | 42.15 | 0.49 times |
| 26 Thu Dec 2024 | 43.25 | 44.80 | 44.80 | 42.73 | 0.194 times |
| 24 Tue Dec 2024 | 43.36 | 44.90 | 45.42 | 42.80 | 0.902 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.2 as stoploss in an intra day buy trade for a target of 45.98. However, stock will show a bearish move below 43.2.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 41.95 |
| Downside Target | 43.31 |
| Upside Target | 44.41 |
| Upside Target | 45.43 |
| Upside Target | 46.58 |
| Upside Target | 48.35 |
| Upside Target | 50.58 |
| Upside Target | 52.10 |
| Upside Target | 52.80 |
| Upside Target | 55.55 |
| Upside Target | 56.04 |
| Upside Target | 60.85 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 42.05 |
| Downside Intraday Target | 40.04 |
| Upside Intraday Target | 46.44 |
| Upside Intraday Target | 48.82 |
| Upside Intraday Target | 44.43 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 44.07 | 46.80 | 46.80 | 42.41 | 0.456 times |
| 03 Fri Jan 2025 | 46.26 | 44.21 | 47.00 | 41.95 | 1.187 times |
| 27 Fri Dec 2024 | 43.45 | 45.65 | 46.58 | 42.15 | 1.112 times |
| 20 Fri Dec 2024 | 45.60 | 49.15 | 50.58 | 45.43 | 1.141 times |
| 13 Fri Dec 2024 | 48.94 | 49.68 | 52.80 | 48.35 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 44.07 | 43.48 | 47.00 | 42.41 | 0.252 times |
| 31 Tue Dec 2024 | 42.50 | 49.01 | 52.80 | 41.95 | 0.706 times |
| 29 Fri Nov 2024 | 49.40 | 49.65 | 56.04 | 44.41 | 1.365 times |
| 31 Thu Oct 2024 | 48.60 | 53.95 | 55.55 | 43.31 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow