Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets

Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Penland is 57845

Date Daily Closing Price Open High Low Volume
03 Fri Jan 2025 46.26 45.94 47.00 44.33 0.912 times
02 Thu Jan 2025 45.13 44.75 45.50 43.77 0.638 times
01 Wed Jan 2025 44.08 43.48 44.48 42.69 0.642 times
31 Tue Dec 2024 42.50 42.20 43.66 41.95 1.08 times
30 Mon Dec 2024 42.63 44.21 44.21 42.31 2.009 times
27 Fri Dec 2024 43.45 44.28 44.28 42.15 0.559 times
26 Thu Dec 2024 43.25 44.80 44.80 42.73 0.221 times
24 Tue Dec 2024 43.36 44.90 45.42 42.80 1.029 times
23 Mon Dec 2024 44.22 45.65 46.58 43.25 2.64 times
20 Fri Dec 2024 45.60 47.99 48.60 45.43 1.004 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.8 or till 40.2. Use a stoploss of 46.77 and if the stock hits stoploss, then it can shoot up till 49.77

Share price targets for Penland (Penland)

Target Type Value
Downside Target 41.95
Downside Target 44.41
Downside Target 45.43
Upside Target 46.58
Upside Target 48.35
Upside Target 50.58
Upside Target 52.10
Upside Target 52.21
Upside Target 52.80
Upside Target 55.55
Upside Target 56.04
Upside Target 60.85

Intraday share price targets for Penland (Penland)

Target Type Value
Downside Intraday Target 43.14
Downside Intraday Target 40.02
Upside Intraday Target 48.19
Upside Intraday Target 50.12
Downside Intraday Target 45.07

Weekly technical analysis of Penland (Penland)

Date Weekly Closing Price Open High Low Volume
03 Fri Jan 2025 46.26 44.21 47.00 41.95 1.187 times
27 Fri Dec 2024 43.45 45.65 46.58 42.15 1.112 times
20 Fri Dec 2024 45.60 49.15 50.58 45.43 1.141 times
13 Fri Dec 2024 48.94 49.68 52.80 48.35 1.096 times
06 Fri Dec 2024 50.66 49.01 52.21 49.01 0.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penland (Penland)

Date Monthly Closing Price Open High Low Volume
03 Fri Jan 2025 46.26 43.48 47.00 42.69 0.12 times
31 Tue Dec 2024 42.50 49.01 52.80 41.95 0.706 times
29 Fri Nov 2024 49.40 49.65 56.04 44.41 1.365 times
31 Thu Oct 2024 48.60 53.95 55.55 43.31 0.727 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penland (Penland)

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Penland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.95 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penland ( (Penland) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Penland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Penland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Penland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.95 and Penland (Penland) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.

Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Penland charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme