(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Penland is 62092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 42.72 | 46.80 | 46.80 | 42.41 | 1.571 times |
| 03 Fri Jan 2025 | 46.26 | 45.94 | 47.00 | 44.33 | 0.85 times |
| 02 Thu Jan 2025 | 45.13 | 44.75 | 45.50 | 43.77 | 0.594 times |
| 01 Wed Jan 2025 | 44.08 | 43.48 | 44.48 | 42.69 | 0.598 times |
| 31 Tue Dec 2024 | 42.50 | 42.20 | 43.66 | 41.95 | 1.006 times |
| 30 Mon Dec 2024 | 42.63 | 44.21 | 44.21 | 42.31 | 1.872 times |
| 27 Fri Dec 2024 | 43.45 | 44.28 | 44.28 | 42.15 | 0.521 times |
| 26 Thu Dec 2024 | 43.25 | 44.80 | 44.80 | 42.73 | 0.206 times |
| 24 Tue Dec 2024 | 43.36 | 44.90 | 45.42 | 42.80 | 0.959 times |
| 23 Mon Dec 2024 | 44.22 | 45.65 | 46.58 | 43.25 | 2.459 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.4, but if it comes above 43.4, then a intra day buy could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 39.8 as target. However if you take a buy trade in stock , then use 43.4 as stoploss and 46.37 as target.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 41.95 |
| Upside Target | 43.31 |
| Upside Target | 44.41 |
| Upside Target | 45.43 |
| Upside Target | 46.58 |
| Upside Target | 48.35 |
| Upside Target | 50.58 |
| Upside Target | 52.10 |
| Upside Target | 52.80 |
| Upside Target | 55.55 |
| Upside Target | 56.04 |
| Upside Target | 60.85 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 41.15 |
| Downside Intraday Target | 39.59 |
| Upside Intraday Target | 45.54 |
| Upside Intraday Target | 48.37 |
| Upside Intraday Target | 43.98 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 42.72 | 46.80 | 46.80 | 42.41 | 0.319 times |
| 03 Fri Jan 2025 | 46.26 | 44.21 | 47.00 | 41.95 | 1.187 times |
| 27 Fri Dec 2024 | 43.45 | 45.65 | 46.58 | 42.15 | 1.112 times |
| 20 Fri Dec 2024 | 45.60 | 49.15 | 50.58 | 45.43 | 1.141 times |
| 13 Fri Dec 2024 | 48.94 | 49.68 | 52.80 | 48.35 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 42.72 | 43.48 | 47.00 | 42.41 | 0.213 times |
| 31 Tue Dec 2024 | 42.50 | 49.01 | 52.80 | 41.95 | 0.706 times |
| 29 Fri Nov 2024 | 49.40 | 49.65 | 56.04 | 44.41 | 1.365 times |
| 31 Thu Oct 2024 | 48.60 | 53.95 | 55.55 | 43.31 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow