(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Penland is 53721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 42.63 | 44.21 | 44.21 | 42.31 | 2.164 times |
| 27 Fri Dec 2024 | 43.45 | 44.28 | 44.28 | 42.15 | 0.602 times |
| 26 Thu Dec 2024 | 43.25 | 44.80 | 44.80 | 42.73 | 0.238 times |
| 24 Tue Dec 2024 | 43.36 | 44.90 | 45.42 | 42.80 | 1.109 times |
| 23 Mon Dec 2024 | 44.22 | 45.65 | 46.58 | 43.25 | 2.842 times |
| 20 Fri Dec 2024 | 45.60 | 47.99 | 48.60 | 45.43 | 1.081 times |
| 19 Thu Dec 2024 | 47.48 | 47.77 | 48.19 | 46.95 | 0.192 times |
| 18 Wed Dec 2024 | 47.77 | 49.10 | 49.20 | 47.58 | 0.602 times |
| 17 Tue Dec 2024 | 49.04 | 49.40 | 50.58 | 48.91 | 0.997 times |
| 16 Mon Dec 2024 | 48.87 | 49.15 | 50.30 | 48.61 | 1.438 times |
Stock of Penland (Penland) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.3, for a target of 45 or 48.02
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 42.15 |
| Upside Target | 43.31 |
| Upside Target | 44.21 |
| Upside Target | 45.43 |
| Upside Target | 46.58 |
| Upside Target | 48.35 |
| Upside Target | 50.58 |
| Upside Target | 52.00 |
| Upside Target | 52.80 |
| Upside Target | 55.55 |
| Upside Target | 56.04 |
| Upside Target | 60.85 |
| Upside Target | 67.26 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 41.89 |
| Downside Intraday Target | 41.15 |
| Upside Intraday Target | 43.79 |
| Upside Intraday Target | 44.95 |
| Upside Intraday Target | 43.05 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 42.63 | 44.21 | 44.21 | 42.31 | 0.452 times |
| 27 Fri Dec 2024 | 43.45 | 45.65 | 46.58 | 42.15 | 1.112 times |
| 20 Fri Dec 2024 | 45.60 | 49.15 | 50.58 | 45.43 | 1.141 times |
| 13 Fri Dec 2024 | 48.94 | 49.68 | 52.80 | 48.35 | 1.096 times |
| 06 Fri Dec 2024 | 50.66 | 49.01 | 52.21 | 49.01 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 42.63 | 49.01 | 52.80 | 42.15 | 0.665 times |
| 29 Fri Nov 2024 | 49.40 | 49.65 | 56.04 | 44.41 | 1.365 times |
| 31 Thu Oct 2024 | 48.60 | 53.95 | 55.55 | 43.31 | 0.727 times |
| 30 Mon Sep 2024 | 53.27 | 58.27 | 60.85 | 52.10 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow