Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Forbes Co is 1471

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	385.10	387.00	387.00	385.00	1.621 times
26 Mon May 2025	387.00	387.60	387.60	383.00	0.872 times
23 Fri May 2025	380.00	379.00	381.00	379.00	0.352 times
22 Thu May 2025	377.00	380.00	380.00	376.00	0.328 times
21 Wed May 2025	375.55	373.50	375.55	373.50	1.154 times
20 Tue May 2025	381.10	392.00	392.50	381.10	0.787 times
19 Mon May 2025	388.85	388.85	388.85	388.00	2.317 times
16 Fri May 2025	381.25	380.50	381.25	380.50	2.567 times
15 Thu May 2025	373.80	373.70	373.80	373.70	0.927 times
14 Wed May 2025	366.50	364.90	366.50	364.90	0.27 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 381.6, but if it comes below 381.6, then a intra day sell could be more profitable.
If you take a sell trade below 381.6, then use 381.6 as stoploss and 368.94 as target. However if you take a buy trade in stock , then use 381.6 as stoploss and 396.8 as target.

Share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Target	264.35
Downside Target	276.00
Downside Target	292.00
Downside Target	343.20
Downside Target	359.90
Downside Target	381.25
Downside Target	381.90
Downside Target	383.00
Upside Target	387.60
Upside Target	392.50
Upside Target	480.15

Intraday share price targets for Forbes Co (ForbesCo)

Target Type	Value
Downside Intraday Target	382.87
Downside Intraday Target	380.63
Upside Intraday Target	387.47
Upside Intraday Target	389.83
Upside Intraday Target	385.23

Weekly technical analysis of Forbes Co (ForbesCo)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	385.10	387.60	387.60	383.00	0.505 times
23 Fri May 2025	380.00	388.85	392.50	373.50	1.07 times
16 Fri May 2025	381.25	345.50	381.25	345.50	0.654 times
09 Fri May 2025	345.50	371.35	371.35	343.20	1.767 times
02 Fri May 2025	364.10	349.00	364.10	349.00	0.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	385.10	364.10	392.50	343.20	0.3 times
30 Wed Apr 2025	357.00	292.00	369.95	292.00	0.172 times
28 Fri Mar 2025	291.80	313.95	359.90	264.35	3.913 times
28 Fri Feb 2025	322.00	373.45	381.90	276.00	1.12 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.09 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.