Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co Monthly charts technical analysis

(ForbesCo) Forbes Co Monthly charts technical analysis Monthly analysis of Forbes Co | Buy/Sell Forbes Co

10 day averaged volume of Forbes Co is 10003

Date Closing Price Open High Low Volume
28 Wed Sep 2022 766.05 761.00 824.80 628.80 0.307 Mn
30 Tue Aug 2022 754.60 400.00 963.60 390.25 1.468 Mn
29 Fri Jul 2022 402.35 407.95 428.75 348.00 0.142 Mn
30 Thu Jun 2022 401.20 395.00 426.80 360.00 0.092 Mn
31 Tue May 2022 393.30 428.90 428.90 331.00 0.056 Mn
29 Fri Apr 2022 409.35 407.10 445.00 395.25 0.089 Mn
31 Thu Mar 2022 410.40 439.00 459.80 381.00 0.265 Mn
28 Mon Feb 2022 439.65 6373.10 6755.00 376.00 0.436 Mn
31 Mon Jan 2022 6069.65 6231.00 6774.00 5440.05 0.029 Mn
31 Fri Dec 2021 6291.00 5161.30 6486.00 5102.00 0.048 Mn

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.84 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 33, 8 Sell
MACD -41, -6Sell
Stochastics 5Sell
CCI -39Buy
RSI 41Sell
OBV 2169987Sell
VWAP 776Sell
ADL 0Sell
ROC -85Sell
Force Index 0Sell

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme