(ForbesCo) Forbes Co Monthly charts technical analysis
(ForbesCo) Forbes Co Monthly charts technical analysis Monthly analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 10003
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Sep 2022 | 766.05 | 761.00 | 824.80 | 628.80 | 0.307 Mn |
| 30 Tue Aug 2022 | 754.60 | 400.00 | 963.60 | 390.25 | 1.468 Mn |
| 29 Fri Jul 2022 | 402.35 | 407.95 | 428.75 | 348.00 | 0.142 Mn |
| 30 Thu Jun 2022 | 401.20 | 395.00 | 426.80 | 360.00 | 0.092 Mn |
| 31 Tue May 2022 | 393.30 | 428.90 | 428.90 | 331.00 | 0.056 Mn |
| 29 Fri Apr 2022 | 409.35 | 407.10 | 445.00 | 395.25 | 0.089 Mn |
| 31 Thu Mar 2022 | 410.40 | 439.00 | 459.80 | 381.00 | 0.265 Mn |
| 28 Mon Feb 2022 | 439.65 | 6373.10 | 6755.00 | 376.00 | 0.436 Mn |
| 31 Mon Jan 2022 | 6069.65 | 6231.00 | 6774.00 | 5440.05 | 0.029 Mn |
| 31 Fri Dec 2021 | 6291.00 | 5161.30 | 6486.00 | 5102.00 | 0.048 Mn |
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.84 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 33, 8 | Sell |
| MACD | -41, -6 | Sell |
| Stochastics | 5 | Sell |
| CCI | -39 | Buy |
| RSI | 41 | Sell |
| OBV | 2169987 | Sell |
| VWAP | 776 | Sell |
| ADL | 0 | Sell |
| ROC | -85 | Sell |
| Force Index | 0 | Sell |
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow