Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co Monthly charts technical analysis

(ForbesCo) Forbes Co Monthly charts technical analysis Monthly analysis of Forbes Co | Buy/Sell Forbes Co

10 day averaged volume of Forbes Co is 3450

Date Closing Price Open High Low Volume
20 Fri May 2022 388.00 428.90 428.90 331.00 0.046 Mn
29 Fri Apr 2022 409.35 407.10 445.00 395.25 0.089 Mn
31 Thu Mar 2022 410.40 439.00 459.80 381.00 0.265 Mn
28 Mon Feb 2022 439.65 6373.10 6755.00 376.00 0.436 Mn
31 Mon Jan 2022 6069.65 6231.00 6774.00 5440.05 0.029 Mn
31 Fri Dec 2021 6291.00 5161.30 6486.00 5102.00 0.048 Mn
30 Tue Nov 2021 5212.95 5700.00 5787.00 4937.05 0.066 Mn
29 Fri Oct 2021 5698.80 4043.00 6002.95 4043.00 0.203 Mn
30 Thu Sep 2021 4149.95 3385.00 4450.00 3235.05 0.395 Mn
31 Tue Aug 2021 3368.75 3071.55 3419.00 2648.50 0.125 Mn

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2582.25 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 37, 19 Sell
MACD 786, 112Buy
Stochastics 1Sell
CCI -100Sell
RSI 49Sell
OBV 287129Sell
VWAP 2582Sell
ADL 0Sell
ROC -87Sell
Force Index 0Sell

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme