(ForbesCo) Forbes Co MACD charts technical analysis
(ForbesCo) Forbes Co MACD charts technical analysis MACD analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 3791
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 395.85 | 400.05 | 409.50 | 380.10 | 0.002 Mn |
| 12 Thu May 2022 | 387.30 | 350.05 | 394.80 | 331.00 | 0.007 Mn |
| 11 Wed May 2022 | 360.40 | 379.85 | 399.70 | 342.05 | 0.006 Mn |
| 10 Tue May 2022 | 376.50 | 381.00 | 390.05 | 353.05 | 0.001 Mn |
| 09 Mon May 2022 | 377.80 | 401.00 | 401.00 | 375.00 | 0.008 Mn |
| 06 Fri May 2022 | 394.65 | 409.60 | 409.60 | 383.25 | 0.003 Mn |
| 05 Thu May 2022 | 401.00 | 406.05 | 414.95 | 395.25 | 0.004 Mn |
| 04 Wed May 2022 | 410.80 | 406.55 | 420.05 | 406.55 | 0.003 Mn |
| 02 Mon May 2022 | 414.30 | 428.90 | 428.90 | 406.00 | 0.004 Mn |
| 29 Fri Apr 2022 | 409.35 | 405.60 | 414.90 | 405.60 | 0.001 Mn |
Indicators analysis of Forbes Co (ForbesCo)
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 24, 41 | Sell |
| MACD | -267, -310 | Buy |
| Stochastics | 48 | None |
| CCI | 10 | Buy |
| RSI | 45 | Sell |
| OBV | -12705 | Sell |
| VWAP | 388 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow