(ForbesCo) Forbes Co MACD charts technical analysis
(ForbesCo) Forbes Co MACD charts technical analysis MACD analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 10750
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Sep 2022 | 661.85 | 674.90 | 675.00 | 641.00 | 0.011 Mn |
| 22 Thu Sep 2022 | 661.75 | 659.00 | 668.00 | 645.00 | 0.009 Mn |
| 21 Wed Sep 2022 | 650.80 | 680.00 | 680.00 | 638.50 | 0.007 Mn |
| 20 Tue Sep 2022 | 672.10 | 698.00 | 698.00 | 665.00 | 0.006 Mn |
| 19 Mon Sep 2022 | 679.00 | 678.20 | 698.10 | 645.00 | 0.014 Mn |
| 16 Fri Sep 2022 | 664.90 | 688.50 | 690.05 | 655.55 | 0.009 Mn |
| 15 Thu Sep 2022 | 688.50 | 722.40 | 722.40 | 685.70 | 0.011 Mn |
| 14 Wed Sep 2022 | 700.65 | 711.95 | 711.95 | 692.00 | 0.01 Mn |
| 13 Tue Sep 2022 | 711.95 | 754.80 | 754.80 | 705.00 | 0.017 Mn |
| 12 Mon Sep 2022 | 725.40 | 690.90 | 725.40 | 690.90 | 0.013 Mn |
Indicators analysis of Forbes Co (ForbesCo)
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 24, 7 | Sell |
| MACD | 36, 56 | Sell |
| Stochastics | 17 | Sell |
| CCI | -77 | Buy |
| RSI | 60 | Buy |
| OBV | -230832 | Sell |
| VWAP | 686 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow