(ForbesCo) Forbes Co MACD charts technical analysis
(ForbesCo) Forbes Co MACD charts technical analysis MACD analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 8087
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 4938.75 | 4725.00 | 4945.15 | 4670.05 | 0.01 Mn |
| 21 Thu Oct 2021 | 4709.70 | 4612.15 | 4748.45 | 4612.00 | 0.004 Mn |
| 20 Wed Oct 2021 | 4652.15 | 4830.00 | 4830.00 | 4595.40 | 0.008 Mn |
| 19 Tue Oct 2021 | 4830.05 | 4730.00 | 4842.65 | 4712.05 | 0.021 Mn |
| 18 Mon Oct 2021 | 4612.05 | 4392.00 | 4612.05 | 4311.05 | 0.023 Mn |
| 14 Thu Oct 2021 | 4392.45 | 4400.05 | 4439.40 | 4218.00 | 0.005 Mn |
| 13 Wed Oct 2021 | 4347.55 | 4203.10 | 4380.05 | 4203.10 | 0.008 Mn |
| 12 Tue Oct 2021 | 4242.75 | 4397.05 | 4400.00 | 4200.00 | 0.004 Mn |
| 11 Mon Oct 2021 | 4392.45 | 4401.00 | 4469.00 | 4382.10 | 0.003 Mn |
| 08 Fri Oct 2021 | 4400.70 | 4440.00 | 4449.95 | 4377.00 | 0.002 Mn |
Indicators analysis of Forbes Co (ForbesCo)
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 12, 50 | Buy |
| MACD | 492, 458 | Buy |
| Stochastics | 83 | Buy |
| CCI | 118 | Buy |
| RSI | 63 | Buy |
| OBV | 99160 | Sell |
| VWAP | 4641 | Buy |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.