Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co MACD charts technical analysis

(ForbesCo) Forbes Co MACD charts technical analysis MACD analysis of Forbes Co | Buy/Sell Forbes Co

10 day averaged volume of Forbes Co is 3791

Date Closing Price Open High Low Volume
13 Fri May 2022 395.85 400.05 409.50 380.10 0.002 Mn
12 Thu May 2022 387.30 350.05 394.80 331.00 0.007 Mn
11 Wed May 2022 360.40 379.85 399.70 342.05 0.006 Mn
10 Tue May 2022 376.50 381.00 390.05 353.05 0.001 Mn
09 Mon May 2022 377.80 401.00 401.00 375.00 0.008 Mn
06 Fri May 2022 394.65 409.60 409.60 383.25 0.003 Mn
05 Thu May 2022 401.00 406.05 414.95 395.25 0.004 Mn
04 Wed May 2022 410.80 406.55 420.05 406.55 0.003 Mn
02 Mon May 2022 414.30 428.90 428.90 406.00 0.004 Mn
29 Fri Apr 2022 409.35 405.60 414.90 405.60 0.001 Mn

Indicators analysis of Forbes Co (ForbesCo)

MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 24, 41 Sell
MACD -267, -310Buy
Stochastics 48None
CCI 10Buy
RSI 45Sell
OBV -12705Sell
VWAP 388Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme