Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co MACD charts technical analysis

(ForbesCo) Forbes Co MACD charts technical analysis MACD analysis of Forbes Co | Buy/Sell Forbes Co

10 day averaged volume of Forbes Co is 10750

Date Closing Price Open High Low Volume
23 Fri Sep 2022 661.85 674.90 675.00 641.00 0.011 Mn
22 Thu Sep 2022 661.75 659.00 668.00 645.00 0.009 Mn
21 Wed Sep 2022 650.80 680.00 680.00 638.50 0.007 Mn
20 Tue Sep 2022 672.10 698.00 698.00 665.00 0.006 Mn
19 Mon Sep 2022 679.00 678.20 698.10 645.00 0.014 Mn
16 Fri Sep 2022 664.90 688.50 690.05 655.55 0.009 Mn
15 Thu Sep 2022 688.50 722.40 722.40 685.70 0.011 Mn
14 Wed Sep 2022 700.65 711.95 711.95 692.00 0.01 Mn
13 Tue Sep 2022 711.95 754.80 754.80 705.00 0.017 Mn
12 Mon Sep 2022 725.40 690.90 725.40 690.90 0.013 Mn

Indicators analysis of Forbes Co (ForbesCo)

MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 24, 7 Sell
MACD 36, 56Sell
Stochastics 17Sell
CCI -77Buy
RSI 60Buy
OBV -230832Sell
VWAP 686Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme