Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co MACD charts technical analysis

(ForbesCo) Forbes Co MACD charts technical analysis MACD analysis of Forbes Co | Buy/Sell Forbes Co

10 day averaged volume of Forbes Co is 3574

Date Closing Price Open High Low Volume
02 Thu Feb 2023 652.20 650.15 679.00 635.05 0.005 Mn
01 Wed Feb 2023 666.45 689.05 709.00 653.25 0.01 Mn
31 Tue Jan 2023 675.50 605.05 682.00 600.00 0.011 Mn
30 Mon Jan 2023 603.05 600.20 624.95 600.20 0.001 Mn
27 Fri Jan 2023 605.20 605.60 619.95 601.00 0.003 Mn
25 Wed Jan 2023 612.60 624.05 624.90 610.40 0.001 Mn
24 Tue Jan 2023 618.60 614.45 627.95 614.45 0.001 Mn
23 Mon Jan 2023 616.75 629.05 639.00 612.00 0.002 Mn
20 Fri Jan 2023 628.55 639.40 640.00 621.55 0.002 Mn
19 Thu Jan 2023 624.80 643.65 650.00 620.00 0.002 Mn

Indicators analysis of Forbes Co (ForbesCo)

MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 16, 23 Buy
MACD -11, -18Buy
Stochastics 67None
CCI 88Sell
RSI 65Buy
OBV -18825Sell
VWAP 651Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme