(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
10 day averaged volume of Forbes Co is 3791
|Date||Daily Closing Price||Open||High||Low||Volume|
|13 Fri May 2022||395.85||400.05||409.50||380.10||0.583 times|
|12 Thu May 2022||387.30||350.05||394.80||331.00||1.91 times|
|11 Wed May 2022||360.40||379.85||399.70||342.05||1.587 times|
|10 Tue May 2022||376.50||381.00||390.05||353.05||0.352 times|
|09 Mon May 2022||377.80||401.00||401.00||375.00||2.003 times|
|06 Fri May 2022||394.65||409.60||409.60||383.25||0.842 times|
|05 Thu May 2022||401.00||406.05||414.95||395.25||1.011 times|
|04 Wed May 2022||410.80||406.55||420.05||406.55||0.729 times|
|02 Mon May 2022||414.30||428.90||428.90||406.00||0.946 times|
|29 Fri Apr 2022||409.35||405.60||414.90||405.60||0.357 times|
My analysis of stock is bearish for shortterm, and stock might move down till 386.4 or till 369. Use a stoploss of 400.89 and if the stock hits stoploss, then it can shoot up till 415.39
Share price targets for Forbes Co (ForbesCo)
Intraday share price targets for Forbes Co (ForbesCo)
|Downside Intraday Target||348.07|
|Downside Intraday Target||300.28|
|Upside Intraday Target||426.57|
|Upside Intraday Target||457.28|
|Downside Intraday Target||378.78|
Weekly technical analysis of Forbes Co (ForbesCo)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|13 Fri May 2022||395.85||401.00||409.50||331.00||1.824 times|
|06 Fri May 2022||394.65||428.90||428.90||383.25||1.272 times|
|29 Fri Apr 2022||409.35||410.00||420.05||395.25||1.233 times|
|22 Fri Apr 2022||409.85||415.00||419.75||402.95||0.905 times|
|13 Wed Apr 2022||416.50||415.05||424.75||410.10||0.184 times|
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|13 Fri May 2022||395.85||428.90||428.90||331.00||0.424 times|
|29 Fri Apr 2022||409.35||407.10||445.00||395.25||0.336 times|
|31 Thu Mar 2022||410.40||439.00||459.80||381.00||0.609 times|
|28 Mon Feb 2022||439.65||6373.10||6755.00||376.00||14.909 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||10, 24, 41||Sell|
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.28 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.