(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
10 day averaged volume of Forbes Co is 16951
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 654.65 | 705.00 | 705.00 | 621.00 | 0.539 times |
10 Fri May 2024 | 649.80 | 596.00 | 649.80 | 596.00 | 0.306 times |
09 Thu May 2024 | 590.75 | 595.35 | 619.00 | 590.00 | 0.257 times |
08 Wed May 2024 | 610.65 | 643.40 | 644.00 | 600.00 | 0.408 times |
07 Tue May 2024 | 635.20 | 671.40 | 671.40 | 623.95 | 0.259 times |
06 Mon May 2024 | 664.15 | 668.95 | 678.00 | 661.05 | 0.186 times |
03 Fri May 2024 | 660.90 | 681.00 | 691.45 | 651.00 | 0.565 times |
02 Thu May 2024 | 681.80 | 680.00 | 702.00 | 674.05 | 0.547 times |
30 Tue Apr 2024 | 672.35 | 665.60 | 694.40 | 648.00 | 1.996 times |
29 Mon Apr 2024 | 716.65 | 796.20 | 796.20 | 716.65 | 3.312 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 699.9 as stoploss in an intra day sell trade for a target of 602. However, stock will show a bullish move above 699.9.
Share price targets for Forbes Co (ForbesCo)
Target Type | Value |
Downside Target | 383.30 |
Downside Target | 435.00 |
Downside Target | 456.60 |
Downside Target | 496.85 |
Downside Target | 590.00 |
Downside Target | 621.00 |
Downside Target | 648.00 |
Upside Target | 678.00 |
Upside Target | 705.00 |
Upside Target | 745.35 |
Upside Target | 796.20 |
Upside Target | 815.00 |
Upside Target | 880.00 |
Upside Target | 1270.00 |
Upside Target | 1399.00 |
Intraday share price targets for Forbes Co (ForbesCo)
Target Type | Value |
Downside Intraday Target | 615.43 |
Downside Intraday Target | 576.22 |
Upside Intraday Target | 699.43 |
Upside Intraday Target | 744.22 |
Upside Intraday Target | 660.22 |
Weekly technical analysis of Forbes Co (ForbesCo)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 654.65 | 705.00 | 705.00 | 621.00 | 0.381 times |
10 Fri May 2024 | 649.80 | 668.95 | 678.00 | 590.00 | 0.22 times |
03 Fri May 2024 | 660.90 | 796.20 | 796.20 | 648.00 | 0.771 times |
26 Fri Apr 2024 | 796.25 | 478.00 | 796.25 | 462.00 | 4.232 times |
19 Fri Apr 2024 | 461.70 | 470.00 | 496.85 | 456.60 | 1.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 654.65 | 680.00 | 705.00 | 590.00 | 0.148 times |
30 Tue Apr 2024 | 672.35 | 435.00 | 796.25 | 435.00 | 0.891 times |
28 Thu Mar 2024 | 432.20 | 1279.80 | 1399.00 | 383.30 | 1.038 times |
29 Thu Feb 2024 | 1262.00 | 839.95 | 1270.00 | 815.00 | 4.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.92 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.92 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow