(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
10 day averaged volume of Forbes Co is 16732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 786.45 | 805.45 | 818.00 | 775.30 | 0.587 times |
| 07 Thu Dec 2023 | 820.30 | 810.05 | 840.00 | 800.00 | 0.232 times |
| 06 Wed Dec 2023 | 810.05 | 844.15 | 844.15 | 804.00 | 0.255 times |
| 05 Tue Dec 2023 | 829.10 | 855.50 | 855.50 | 820.00 | 0.555 times |
| 04 Mon Dec 2023 | 845.05 | 800.00 | 849.00 | 799.95 | 1.295 times |
| 01 Fri Dec 2023 | 793.25 | 796.00 | 815.00 | 750.00 | 0.53 times |
| 30 Thu Nov 2023 | 781.55 | 818.80 | 818.80 | 780.00 | 0.253 times |
| 29 Wed Nov 2023 | 787.15 | 825.00 | 825.00 | 771.70 | 0.789 times |
| 28 Tue Nov 2023 | 820.95 | 815.00 | 846.00 | 806.00 | 0.37 times |
| 24 Fri Nov 2023 | 804.50 | 870.00 | 876.70 | 788.00 | 1.22 times |
My analysis of stock is bullish for shortterm, and stock might move up till 824.5 or till 910.1. Use a stoploss of 753.07 and if this stock hits its stoploss, then it can fall down till 681.68
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 591.30 |
| Downside Target | 642.30 |
| Downside Target | 679.00 |
| Downside Target | 695.00 |
| Downside Target | 750.00 |
| Downside Target | 775.30 |
| Upside Target | 846.00 |
| Upside Target | 855.50 |
| Upside Target | 905.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 756 |
| Downside Intraday Target | 725.55 |
| Upside Intraday Target | 836.2 |
| Upside Intraday Target | 885.95 |
| Upside Intraday Target | 805.75 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 786.45 | 800.00 | 855.50 | 775.30 | 1.505 times |
| 01 Fri Dec 2023 | 793.25 | 815.00 | 846.00 | 750.00 | 0.119 times |
| 24 Fri Nov 2023 | 804.50 | 666.00 | 905.00 | 660.15 | 25.696 times |
| 17 Fri Nov 2023 | 666.15 | 660.10 | 695.00 | 660.00 | 0.891 times |
| 10 Fri Nov 2023 | 673.50 | 667.00 | 679.00 | 648.10 | 1.959 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 786.45 | 796.00 | 855.50 | 750.00 | 0.179 times |
| 30 Thu Nov 2023 | 781.55 | 664.95 | 905.00 | 645.00 | 2.218 times |
| 31 Tue Oct 2023 | 660.80 | 674.40 | 707.00 | 591.30 | 1.031 times |
| 29 Fri Sep 2023 | 663.40 | 674.95 | 710.00 | 650.00 | 3.243 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.28 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.28 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow