(ForbesCo) Forbes Co Stochastics charts technical analysis
(ForbesCo) Forbes Co Stochastics charts technical analysis Stochastics analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 3838
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 405.95 | 370.20 | 425.00 | 370.20 | 0.002 Mn |
| 17 Tue May 2022 | 376.35 | 362.00 | 414.90 | 362.00 | 0.002 Mn |
| 16 Mon May 2022 | 388.75 | 392.00 | 403.80 | 375.00 | 0.002 Mn |
| 13 Fri May 2022 | 395.85 | 400.05 | 409.50 | 380.10 | 0.002 Mn |
| 12 Thu May 2022 | 387.30 | 350.05 | 394.80 | 331.00 | 0.007 Mn |
| 11 Wed May 2022 | 360.40 | 379.85 | 399.70 | 342.05 | 0.006 Mn |
| 10 Tue May 2022 | 376.50 | 381.00 | 390.05 | 353.05 | 0.001 Mn |
| 09 Mon May 2022 | 377.80 | 401.00 | 401.00 | 375.00 | 0.008 Mn |
| 06 Fri May 2022 | 394.65 | 409.60 | 409.60 | 383.25 | 0.003 Mn |
| 05 Thu May 2022 | 401.00 | 406.05 | 414.95 | 395.25 | 0.004 Mn |
Indicators analysis of Forbes Co (ForbesCo)
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 20, 36 | Sell |
| MACD | -229, -269 | Buy |
| Stochastics | 63 | None |
| CCI | 89 | Buy |
| RSI | 50 | Sell |
| OBV | -11645 | Sell |
| VWAP | 384 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow