[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co Stochastics charts technical analysis

(ForbesCo) Forbes Co Stochastics charts technical analysis Stochastics analysis of Forbes Co | Buy/Sell Forbes Co

10 day averaged volume of Forbes Co is 9643

Date Closing Price Open High Low Volume
26 Tue Oct 2021 5444.90 5444.90 5444.90 5444.90 0.003 Mn
25 Mon Oct 2021 5185.65 5097.70 5185.65 5050.00 0.01 Mn
22 Fri Oct 2021 4938.75 4725.00 4945.15 4670.05 0.01 Mn
21 Thu Oct 2021 4709.70 4612.15 4748.45 4612.00 0.004 Mn
20 Wed Oct 2021 4652.15 4830.00 4830.00 4595.40 0.008 Mn
19 Tue Oct 2021 4830.05 4730.00 4842.65 4712.05 0.021 Mn
18 Mon Oct 2021 4612.05 4392.00 4612.05 4311.05 0.023 Mn
14 Thu Oct 2021 4392.45 4400.05 4439.40 4218.00 0.005 Mn
13 Wed Oct 2021 4347.55 4203.10 4380.05 4203.10 0.008 Mn
12 Tue Oct 2021 4242.75 4397.05 4400.00 4200.00 0.004 Mn

Indicators analysis of Forbes Co (ForbesCo)

Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 50, 9, 70 Buy
MACD 615, 513Buy
Stochastics 100Buy
CCI 175Buy
RSI 67Buy
OBV 102809Sell
VWAP 4740Buy
ADL 0Sell
ROC 24Buy
Force Index 0Sell

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme