Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co Stochastics charts technical analysis

(ForbesCo) Forbes Co Stochastics charts technical analysis Stochastics analysis of Forbes Co | Buy/Sell Forbes Co

10 day averaged volume of Forbes Co is 3838

Date Closing Price Open High Low Volume
18 Wed May 2022 405.95 370.20 425.00 370.20 0.002 Mn
17 Tue May 2022 376.35 362.00 414.90 362.00 0.002 Mn
16 Mon May 2022 388.75 392.00 403.80 375.00 0.002 Mn
13 Fri May 2022 395.85 400.05 409.50 380.10 0.002 Mn
12 Thu May 2022 387.30 350.05 394.80 331.00 0.007 Mn
11 Wed May 2022 360.40 379.85 399.70 342.05 0.006 Mn
10 Tue May 2022 376.50 381.00 390.05 353.05 0.001 Mn
09 Mon May 2022 377.80 401.00 401.00 375.00 0.008 Mn
06 Fri May 2022 394.65 409.60 409.60 383.25 0.003 Mn
05 Thu May 2022 401.00 406.05 414.95 395.25 0.004 Mn

Indicators analysis of Forbes Co (ForbesCo)

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 9, 20, 36 Sell
MACD -229, -269Buy
Stochastics 63None
CCI 89Buy
RSI 50Sell
OBV -11645Sell
VWAP 384Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme