Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co Stochastics charts technical analysis

(ForbesCo) Forbes Co Stochastics charts technical analysis Stochastics analysis of Forbes Co | Buy/Sell Forbes Co

10 day averaged volume of Forbes Co is 18851

Date Closing Price Open High Low Volume
30 Fri Sep 2022 754.75 764.00 774.70 730.70 0.018 Mn
29 Thu Sep 2022 763.30 804.35 804.35 740.25 0.104 Mn
28 Wed Sep 2022 766.05 766.05 766.05 766.05 0.005 Mn
27 Tue Sep 2022 729.60 729.60 729.60 729.60 0.008 Mn
26 Mon Sep 2022 694.90 651.25 694.90 628.80 0.016 Mn
23 Fri Sep 2022 661.85 674.90 675.00 641.00 0.011 Mn
22 Thu Sep 2022 661.75 659.00 668.00 645.00 0.009 Mn
21 Wed Sep 2022 650.80 680.00 680.00 638.50 0.007 Mn
20 Tue Sep 2022 672.10 698.00 698.00 665.00 0.006 Mn
19 Mon Sep 2022 679.00 678.20 698.10 645.00 0.014 Mn

Indicators analysis of Forbes Co (ForbesCo)

Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 15, 40 Buy
MACD 58, 52Buy
Stochastics 83Buy
CCI 81Sell
RSI 65Buy
OBV -205579Sell
VWAP 733Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme