(ForbesCo) Forbes Co Stochastics charts technical analysis
(ForbesCo) Forbes Co Stochastics charts technical analysis Stochastics analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 18851
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Sep 2022 | 754.75 | 764.00 | 774.70 | 730.70 | 0.018 Mn |
| 29 Thu Sep 2022 | 763.30 | 804.35 | 804.35 | 740.25 | 0.104 Mn |
| 28 Wed Sep 2022 | 766.05 | 766.05 | 766.05 | 766.05 | 0.005 Mn |
| 27 Tue Sep 2022 | 729.60 | 729.60 | 729.60 | 729.60 | 0.008 Mn |
| 26 Mon Sep 2022 | 694.90 | 651.25 | 694.90 | 628.80 | 0.016 Mn |
| 23 Fri Sep 2022 | 661.85 | 674.90 | 675.00 | 641.00 | 0.011 Mn |
| 22 Thu Sep 2022 | 661.75 | 659.00 | 668.00 | 645.00 | 0.009 Mn |
| 21 Wed Sep 2022 | 650.80 | 680.00 | 680.00 | 638.50 | 0.007 Mn |
| 20 Tue Sep 2022 | 672.10 | 698.00 | 698.00 | 665.00 | 0.006 Mn |
| 19 Mon Sep 2022 | 679.00 | 678.20 | 698.10 | 645.00 | 0.014 Mn |
Indicators analysis of Forbes Co (ForbesCo)
Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 15, 40 | Buy |
| MACD | 58, 52 | Buy |
| Stochastics | 83 | Buy |
| CCI | 81 | Sell |
| RSI | 65 | Buy |
| OBV | -205579 | Sell |
| VWAP | 733 | Buy |
| ADL | 0 | Sell |
| ROC | 14 | Buy |
| Force Index | 0 | Sell |
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow