(ForbesCo) Forbes Co Stochastics charts technical analysis
(ForbesCo) Forbes Co Stochastics charts technical analysis Stochastics analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 9643
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 5444.90 | 5444.90 | 5444.90 | 5444.90 | 0.003 Mn |
| 25 Mon Oct 2021 | 5185.65 | 5097.70 | 5185.65 | 5050.00 | 0.01 Mn |
| 22 Fri Oct 2021 | 4938.75 | 4725.00 | 4945.15 | 4670.05 | 0.01 Mn |
| 21 Thu Oct 2021 | 4709.70 | 4612.15 | 4748.45 | 4612.00 | 0.004 Mn |
| 20 Wed Oct 2021 | 4652.15 | 4830.00 | 4830.00 | 4595.40 | 0.008 Mn |
| 19 Tue Oct 2021 | 4830.05 | 4730.00 | 4842.65 | 4712.05 | 0.021 Mn |
| 18 Mon Oct 2021 | 4612.05 | 4392.00 | 4612.05 | 4311.05 | 0.023 Mn |
| 14 Thu Oct 2021 | 4392.45 | 4400.05 | 4439.40 | 4218.00 | 0.005 Mn |
| 13 Wed Oct 2021 | 4347.55 | 4203.10 | 4380.05 | 4203.10 | 0.008 Mn |
| 12 Tue Oct 2021 | 4242.75 | 4397.05 | 4400.00 | 4200.00 | 0.004 Mn |
Indicators analysis of Forbes Co (ForbesCo)
Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 50, 9, 70 | Buy |
| MACD | 615, 513 | Buy |
| Stochastics | 100 | Buy |
| CCI | 175 | Buy |
| RSI | 67 | Buy |
| OBV | 102809 | Sell |
| VWAP | 4740 | Buy |
| ADL | 0 | Sell |
| ROC | 24 | Buy |
| Force Index | 0 | Sell |
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.