(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Forbes Co is 1352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 375.55 | 373.50 | 375.55 | 373.50 | 1.255 times |
| 20 Tue May 2025 | 381.10 | 392.00 | 392.50 | 381.10 | 0.856 times |
| 19 Mon May 2025 | 388.85 | 388.85 | 388.85 | 388.00 | 2.521 times |
| 16 Fri May 2025 | 381.25 | 380.50 | 381.25 | 380.50 | 2.793 times |
| 15 Thu May 2025 | 373.80 | 373.70 | 373.80 | 373.70 | 1.009 times |
| 14 Wed May 2025 | 366.50 | 364.90 | 366.50 | 364.90 | 0.294 times |
| 13 Tue May 2025 | 359.35 | 356.50 | 359.35 | 356.50 | 0.464 times |
| 12 Mon May 2025 | 352.35 | 345.50 | 352.40 | 345.50 | 0.462 times |
| 09 Fri May 2025 | 345.50 | 343.20 | 347.00 | 343.20 | 0.118 times |
| 08 Thu May 2025 | 350.05 | 354.90 | 354.90 | 350.05 | 1.119 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 375.6 as stoploss in an intra day sell trade for a target of 363.91. However, stock will show a bullish move above 375.6.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 264.35 |
| Downside Target | 276.00 |
| Downside Target | 292.00 |
| Downside Target | 343.20 |
| Downside Target | 359.90 |
| Downside Target | 371.35 |
| Downside Target | 373.50 |
| Upside Target | 381.25 |
| Upside Target | 381.90 |
| Upside Target | 392.50 |
| Upside Target | 480.15 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 368.53 |
| Downside Intraday Target | 361.52 |
| Upside Intraday Target | 387.53 |
| Upside Intraday Target | 399.52 |
| Upside Intraday Target | 380.52 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 375.55 | 388.85 | 392.50 | 373.50 | 0.923 times |
| 16 Fri May 2025 | 381.25 | 345.50 | 381.25 | 345.50 | 0.654 times |
| 09 Fri May 2025 | 345.50 | 371.35 | 371.35 | 343.20 | 1.767 times |
| 02 Fri May 2025 | 364.10 | 349.00 | 364.10 | 349.00 | 0.411 times |
| 25 Fri Apr 2025 | 348.20 | 345.05 | 369.95 | 345.05 | 0.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 375.55 | 364.10 | 392.50 | 343.20 | 0.25 times |
| 30 Wed Apr 2025 | 357.00 | 292.00 | 369.95 | 292.00 | 0.172 times |
| 28 Fri Mar 2025 | 291.80 | 313.95 | 359.90 | 264.35 | 3.913 times |
| 28 Fri Feb 2025 | 322.00 | 373.45 | 381.90 | 276.00 | 1.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.5 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.5 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow