Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co Weekly charts technical analysis

(ForbesCo) Forbes Co Weekly charts technical analysis Weekly analysis of Forbes Co | Buy/Sell Forbes Co

10 day averaged volume of Forbes Co is 3378

Date Closing Price Open High Low Volume
12 Fri Aug 2022 516.75 418.55 516.75 396.00 0.054 Mn
05 Fri Aug 2022 411.80 400.00 418.50 390.25 0.017 Mn
30 Sat Jul 2022 402.35 386.80 410.00 380.00 0.012 Mn
22 Fri Jul 2022 386.05 417.00 417.00 365.25 0.02 Mn
15 Fri Jul 2022 406.10 406.55 428.75 348.00 0.102 Mn
08 Fri Jul 2022 406.55 400.00 408.50 388.05 0.007 Mn
01 Fri Jul 2022 393.00 393.90 412.00 381.30 0.007 Mn
24 Fri Jun 2022 393.80 381.50 399.40 365.25 0.005 Mn
17 Fri Jun 2022 382.80 420.00 420.00 378.10 0.018 Mn
10 Fri Jun 2022 416.85 396.95 426.80 360.00 0.055 Mn

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.12 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 40, 31 Sell
MACD -1006, -1164Buy
Stochastics 82Buy
CCI 322Buy
RSI 35Sell
OBV 11126Sell
VWAP 425Buy
ADL 0Sell
ROC 38Buy
Force Index 0Sell

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme