[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co Weekly charts technical analysis

(ForbesCo) Forbes Co Weekly charts technical analysis Weekly analysis of Forbes Co | Buy/Sell Forbes Co

10 day averaged volume of Forbes Co is 8381

Date Closing Price Open High Low Volume
19 Tue Oct 2021 4830.05 4392.00 4842.65 4311.05 0.044 Mn
14 Thu Oct 2021 4392.45 4401.00 4469.00 4200.00 0.021 Mn
08 Fri Oct 2021 4400.70 4305.00 4500.00 4260.00 0.04 Mn
01 Fri Oct 2021 4354.50 4200.00 4357.40 4043.00 0.074 Mn
24 Fri Sep 2021 4255.10 4184.35 4450.00 4000.00 0.166 Mn
17 Fri Sep 2021 3985.10 4116.00 4135.00 3945.00 0.067 Mn
09 Thu Sep 2021 4116.50 3499.95 4133.00 3499.95 0.096 Mn
03 Fri Sep 2021 3463.45 3189.90 3520.00 3083.00 0.042 Mn
27 Fri Aug 2021 3128.70 3077.00 3299.00 2860.00 0.039 Mn
20 Fri Aug 2021 3000.85 3030.00 3149.90 2794.50 0.026 Mn

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4092.25 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 42, 5, 77 Buy
MACD 1220, 1053Buy
Stochastics 96Buy
CCI 104Buy
RSI 78Buy
OBV 662629Sell
VWAP 4092Buy
ADL 0Sell
ROC 57Buy
Force Index 0Sell

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme