(ForbesCo) Forbes Co Weekly charts technical analysis
(ForbesCo) Forbes Co Weekly charts technical analysis Weekly analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 1140
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 5801.35 | 6100.00 | 6144.00 | 5801.35 | 0.003 Mn |
| 21 Fri Jan 2022 | 6106.65 | 6590.00 | 6590.00 | 6017.25 | 0.006 Mn |
| 14 Fri Jan 2022 | 6517.90 | 6500.00 | 6774.00 | 6230.00 | 0.006 Mn |
| 07 Fri Jan 2022 | 6515.25 | 6231.00 | 6544.00 | 6000.00 | 0.007 Mn |
| 31 Fri Dec 2021 | 6291.00 | 5570.00 | 6486.00 | 5421.00 | 0.013 Mn |
| 24 Fri Dec 2021 | 5520.05 | 5577.70 | 5577.70 | 5205.10 | 0.01 Mn |
| 17 Fri Dec 2021 | 5513.35 | 5440.00 | 5580.00 | 5252.75 | 0.015 Mn |
| 10 Fri Dec 2021 | 5468.05 | 5247.65 | 5500.00 | 5201.00 | 0.005 Mn |
| 03 Fri Dec 2021 | 5300.60 | 5664.00 | 5664.00 | 5102.00 | 0.008 Mn |
| 26 Fri Nov 2021 | 5400.50 | 5570.00 | 5570.00 | 4937.05 | 0.014 Mn |
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5783.79 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 13, 42 | Buy |
| MACD | 1508, 1538 | Sell |
| Stochastics | 66 | None |
| CCI | 18 | Sell |
| RSI | 64 | Buy |
| OBV | 390422 | Sell |
| VWAP | 5784 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow