(ForbesCo) Forbes Co Weekly charts technical analysis
(ForbesCo) Forbes Co Weekly charts technical analysis Weekly analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 4160
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 633.20 | 675.15 | 675.15 | 632.10 | 0.004 Mn |
| 03 Fri Feb 2023 | 675.15 | 600.20 | 709.00 | 600.00 | 0.034 Mn |
| 27 Fri Jan 2023 | 605.20 | 629.05 | 639.00 | 601.00 | 0.007 Mn |
| 20 Fri Jan 2023 | 628.55 | 654.40 | 657.90 | 620.00 | 0.008 Mn |
| 13 Fri Jan 2023 | 645.25 | 663.00 | 668.85 | 630.00 | 0.006 Mn |
| 06 Fri Jan 2023 | 647.15 | 674.90 | 690.00 | 625.60 | 0.011 Mn |
| 30 Fri Dec 2022 | 664.25 | 612.45 | 690.00 | 601.10 | 0.016 Mn |
| 23 Fri Dec 2022 | 612.45 | 680.35 | 703.40 | 601.10 | 0.02 Mn |
| 16 Fri Dec 2022 | 690.50 | 650.00 | 710.05 | 650.00 | 0.024 Mn |
| 09 Fri Dec 2022 | 655.85 | 716.00 | 735.80 | 650.00 | 0.052 Mn |
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.14 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 16, 10 | Buy |
| MACD | -222, -255 | Buy |
| Stochastics | 27 | Sell |
| CCI | -22 | Sell |
| RSI | 58 | Buy |
| OBV | 139706 | Sell |
| VWAP | 655 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow