(ForbesCo) Forbes Co ForceIndex charts technical analysis
(ForbesCo) Forbes Co ForceIndex charts technical analysis ForceIndex analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 2742
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 666.45 | 689.05 | 709.00 | 653.25 | 0.01 Mn |
| 31 Tue Jan 2023 | 675.50 | 605.05 | 682.00 | 600.00 | 0.011 Mn |
| 30 Mon Jan 2023 | 603.05 | 600.20 | 624.95 | 600.20 | 0.001 Mn |
| 27 Fri Jan 2023 | 605.20 | 605.60 | 619.95 | 601.00 | 0.003 Mn |
| 25 Wed Jan 2023 | 612.60 | 624.05 | 624.90 | 610.40 | 0.001 Mn |
| 24 Tue Jan 2023 | 618.60 | 614.45 | 627.95 | 614.45 | 0.001 Mn |
| 23 Mon Jan 2023 | 616.75 | 629.05 | 639.00 | 612.00 | 0.002 Mn |
| 20 Fri Jan 2023 | 628.55 | 639.40 | 640.00 | 621.55 | 0.002 Mn |
| 19 Thu Jan 2023 | 624.80 | 643.65 | 650.00 | 620.00 | 0.002 Mn |
| 18 Wed Jan 2023 | 643.65 | 647.90 | 652.00 | 635.05 | 0.002 Mn |
Indicators analysis of Forbes Co (ForbesCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 12, 43 | Buy |
| MACD | -14, -21 | Buy |
| Stochastics | 53 | None |
| CCI | 189 | Buy |
| RSI | 66 | Buy |
| OBV | -10408 | Sell |
| VWAP | 650 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow