(ForbesCo) Forbes Co ForceIndex charts technical analysis
(ForbesCo) Forbes Co ForceIndex charts technical analysis ForceIndex analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 3595
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 399.60 | 399.50 | 400.15 | 395.70 | 0.001 Mn |
| 07 Mon Jul 2025 | 396.70 | 400.00 | 406.75 | 394.50 | 0.001 Mn |
| 04 Fri Jul 2025 | 400.45 | 422.50 | 422.50 | 396.60 | 0.008 Mn |
| 03 Thu Jul 2025 | 415.10 | 422.50 | 425.00 | 413.05 | 0.002 Mn |
| 02 Wed Jul 2025 | 414.90 | 427.00 | 430.00 | 412.00 | 0.006 Mn |
| 01 Tue Jul 2025 | 427.40 | 437.00 | 437.00 | 425.75 | 0.002 Mn |
| 30 Mon Jun 2025 | 433.05 | 443.50 | 443.50 | 425.15 | 0.002 Mn |
| 27 Fri Jun 2025 | 435.95 | 440.00 | 440.00 | 430.05 | 0.002 Mn |
| 26 Thu Jun 2025 | 434.20 | 444.00 | 444.00 | 430.00 | 0.002 Mn |
| 25 Wed Jun 2025 | 431.45 | 423.55 | 433.60 | 423.50 | 0.003 Mn |
Indicators analysis of Forbes Co (ForbesCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.85 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow