(ForbesCo) Forbes Co ForceIndex charts technical analysis
(ForbesCo) Forbes Co ForceIndex charts technical analysis ForceIndex analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 89386
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 665.35 | 665.00 | 688.00 | 645.90 | 0.399 Mn |
| 05 Thu Sep 2024 | 645.90 | 644.95 | 654.70 | 628.20 | 0.17 Mn |
| 04 Wed Sep 2024 | 625.85 | 621.30 | 656.00 | 580.00 | 0.605 Mn |
| 03 Tue Sep 2024 | 624.95 | 630.00 | 644.30 | 591.90 | 0.074 Mn |
| 02 Mon Sep 2024 | 630.50 | 649.70 | 649.70 | 629.15 | 0.001 Mn |
| 30 Fri Aug 2024 | 638.40 | 632.55 | 659.00 | 624.10 | 0.008 Mn |
| 29 Thu Aug 2024 | 633.55 | 641.00 | 650.00 | 630.20 | 0.002 Mn |
| 28 Wed Aug 2024 | 642.20 | 651.00 | 655.80 | 640.00 | 0.003 Mn |
| 27 Tue Aug 2024 | 646.75 | 653.20 | 665.00 | 641.55 | 0.002 Mn |
| 26 Mon Aug 2024 | 653.20 | 656.70 | 680.00 | 647.00 | 0.014 Mn |
Indicators analysis of Forbes Co (ForbesCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.25 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow