(ForbesCo) Forbes Co ForceIndex charts technical analysis
(ForbesCo) Forbes Co ForceIndex charts technical analysis ForceIndex analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 1252
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 5720.85 | 5750.00 | 5924.00 | 5511.30 | 0.003 Mn |
| 24 Mon Jan 2022 | 5801.35 | 6100.00 | 6144.00 | 5801.35 | 0.003 Mn |
| 21 Fri Jan 2022 | 6106.65 | 6234.55 | 6300.00 | 6017.25 | 0.001 Mn |
| 20 Thu Jan 2022 | 6319.50 | 6250.00 | 6420.00 | 6230.05 | 0 Mn |
| 19 Wed Jan 2022 | 6306.85 | 6300.00 | 6399.00 | 6228.00 | 0.001 Mn |
| 18 Tue Jan 2022 | 6350.25 | 6455.00 | 6499.00 | 6321.00 | 0.002 Mn |
| 17 Mon Jan 2022 | 6453.55 | 6590.00 | 6590.00 | 6421.00 | 0.001 Mn |
| 14 Fri Jan 2022 | 6517.90 | 6230.00 | 6555.00 | 6230.00 | 0.001 Mn |
| 13 Thu Jan 2022 | 6421.80 | 6415.00 | 6590.00 | 6411.00 | 0.001 Mn |
| 12 Wed Jan 2022 | 6481.10 | 6740.00 | 6745.00 | 6411.00 | 0.001 Mn |
Indicators analysis of Forbes Co (ForbesCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 35, 41 | Sell |
| MACD | 218, 375 | Sell |
| Stochastics | 10 | Sell |
| CCI | -177 | Sell |
| RSI | 53 | Buy |
| OBV | -2617 | Sell |
| VWAP | 6106 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow