(ForbesCo) Forbes Co ForceIndex charts technical analysis
(ForbesCo) Forbes Co ForceIndex charts technical analysis ForceIndex analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 9765
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Oct 2021 | 4392.45 | 4400.05 | 4439.40 | 4218.00 | 0.005 Mn |
| 13 Wed Oct 2021 | 4347.55 | 4203.10 | 4380.05 | 4203.10 | 0.008 Mn |
| 12 Tue Oct 2021 | 4242.75 | 4397.05 | 4400.00 | 4200.00 | 0.004 Mn |
| 11 Mon Oct 2021 | 4392.45 | 4401.00 | 4469.00 | 4382.10 | 0.003 Mn |
| 08 Fri Oct 2021 | 4400.70 | 4440.00 | 4449.95 | 4377.00 | 0.002 Mn |
| 07 Thu Oct 2021 | 4409.95 | 4479.95 | 4495.00 | 4380.00 | 0.003 Mn |
| 06 Wed Oct 2021 | 4383.75 | 4440.85 | 4500.00 | 4300.40 | 0.007 Mn |
| 05 Tue Oct 2021 | 4439.85 | 4436.90 | 4491.00 | 4302.00 | 0.01 Mn |
| 04 Mon Oct 2021 | 4367.60 | 4305.00 | 4474.80 | 4260.00 | 0.019 Mn |
| 01 Fri Oct 2021 | 4354.50 | 4043.00 | 4357.40 | 4043.00 | 0.032 Mn |
Indicators analysis of Forbes Co (ForbesCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 13, 21 | Buy |
| MACD | 396, 438 | Sell |
| Stochastics | 62 | None |
| CCI | -16 | Buy |
| RSI | 61 | Buy |
| OBV | 193995 | Sell |
| VWAP | 4369 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.