(ForbesCo) Forbes Co ForceIndex charts technical analysis
(ForbesCo) Forbes Co ForceIndex charts technical analysis ForceIndex analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 25289
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Aug 2022 | 689.55 | 589.00 | 691.35 | 589.00 | 0.275 Mn |
| 16 Tue Aug 2022 | 576.15 | 580.00 | 620.10 | 559.15 | 0.182 Mn |
| 12 Fri Aug 2022 | 516.75 | 435.00 | 516.75 | 435.00 | 0.04 Mn |
| 11 Thu Aug 2022 | 430.65 | 417.80 | 435.00 | 410.00 | 0.011 Mn |
| 10 Wed Aug 2022 | 404.25 | 418.95 | 418.95 | 396.00 | 0.002 Mn |
| 08 Mon Aug 2022 | 403.55 | 418.55 | 418.55 | 400.00 | 0.002 Mn |
| 05 Fri Aug 2022 | 411.80 | 403.00 | 414.55 | 403.00 | 0.001 Mn |
| 04 Thu Aug 2022 | 413.95 | 404.20 | 418.50 | 403.00 | 0.003 Mn |
| 03 Wed Aug 2022 | 408.00 | 398.05 | 414.00 | 398.05 | 0.003 Mn |
| 02 Tue Aug 2022 | 405.05 | 396.00 | 414.00 | 396.00 | 0.004 Mn |
Indicators analysis of Forbes Co (ForbesCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 59, 5, 84 | Buy |
| MACD | 60, 19 | Buy |
| Stochastics | 93 | Buy |
| CCI | 187 | Buy |
| RSI | 80 | Buy |
| OBV | 511369 | Sell |
| VWAP | 624 | Buy |
| ADL | 0 | Sell |
| ROC | 69 | Buy |
| Force Index | 0 | Sell |
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow