Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co ForceIndex charts technical analysis

(ForbesCo) Forbes Co ForceIndex charts technical analysis ForceIndex analysis of Forbes Co | Buy/Sell Forbes Co

10 day averaged volume of Forbes Co is 1252

Date Closing Price Open High Low Volume
25 Tue Jan 2022 5720.85 5750.00 5924.00 5511.30 0.003 Mn
24 Mon Jan 2022 5801.35 6100.00 6144.00 5801.35 0.003 Mn
21 Fri Jan 2022 6106.65 6234.55 6300.00 6017.25 0.001 Mn
20 Thu Jan 2022 6319.50 6250.00 6420.00 6230.05 0 Mn
19 Wed Jan 2022 6306.85 6300.00 6399.00 6228.00 0.001 Mn
18 Tue Jan 2022 6350.25 6455.00 6499.00 6321.00 0.002 Mn
17 Mon Jan 2022 6453.55 6590.00 6590.00 6421.00 0.001 Mn
14 Fri Jan 2022 6517.90 6230.00 6555.00 6230.00 0.001 Mn
13 Thu Jan 2022 6421.80 6415.00 6590.00 6411.00 0.001 Mn
12 Wed Jan 2022 6481.10 6740.00 6745.00 6411.00 0.001 Mn

Indicators analysis of Forbes Co (ForbesCo)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 35, 41 Sell
MACD 218, 375Sell
Stochastics 10Sell
CCI -177Sell
RSI 53Buy
OBV -2617Sell
VWAP 6106Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme