Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co ForceIndex charts technical analysis

(ForbesCo) Forbes Co ForceIndex charts technical analysis ForceIndex analysis of Forbes Co | Buy/Sell Forbes Co

10 day averaged volume of Forbes Co is 25289

Date Closing Price Open High Low Volume
17 Wed Aug 2022 689.55 589.00 691.35 589.00 0.275 Mn
16 Tue Aug 2022 576.15 580.00 620.10 559.15 0.182 Mn
12 Fri Aug 2022 516.75 435.00 516.75 435.00 0.04 Mn
11 Thu Aug 2022 430.65 417.80 435.00 410.00 0.011 Mn
10 Wed Aug 2022 404.25 418.95 418.95 396.00 0.002 Mn
08 Mon Aug 2022 403.55 418.55 418.55 400.00 0.002 Mn
05 Fri Aug 2022 411.80 403.00 414.55 403.00 0.001 Mn
04 Thu Aug 2022 413.95 404.20 418.50 403.00 0.003 Mn
03 Wed Aug 2022 408.00 398.05 414.00 398.05 0.003 Mn
02 Tue Aug 2022 405.05 396.00 414.00 396.00 0.004 Mn

Indicators analysis of Forbes Co (ForbesCo)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 59, 5, 84 Buy
MACD 60, 19Buy
Stochastics 93Buy
CCI 187Buy
RSI 80Buy
OBV 511369Sell
VWAP 624Buy
ADL 0Sell
ROC 69Buy
Force Index 0Sell

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme