Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co ForceIndex charts technical analysis

(ForbesCo) Forbes Co ForceIndex charts technical analysis ForceIndex analysis of Forbes Co | Buy/Sell Forbes Co

10 day averaged volume of Forbes Co is 2742

Date Closing Price Open High Low Volume
01 Wed Feb 2023 666.45 689.05 709.00 653.25 0.01 Mn
31 Tue Jan 2023 675.50 605.05 682.00 600.00 0.011 Mn
30 Mon Jan 2023 603.05 600.20 624.95 600.20 0.001 Mn
27 Fri Jan 2023 605.20 605.60 619.95 601.00 0.003 Mn
25 Wed Jan 2023 612.60 624.05 624.90 610.40 0.001 Mn
24 Tue Jan 2023 618.60 614.45 627.95 614.45 0.001 Mn
23 Mon Jan 2023 616.75 629.05 639.00 612.00 0.002 Mn
20 Fri Jan 2023 628.55 639.40 640.00 621.55 0.002 Mn
19 Thu Jan 2023 624.80 643.65 650.00 620.00 0.002 Mn
18 Wed Jan 2023 643.65 647.90 652.00 635.05 0.002 Mn

Indicators analysis of Forbes Co (ForbesCo)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 12, 43 Buy
MACD -14, -21Buy
Stochastics 53None
CCI 189Buy
RSI 66Buy
OBV -10408Sell
VWAP 650Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme