[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co ForceIndex charts technical analysis

(ForbesCo) Forbes Co ForceIndex charts technical analysis ForceIndex analysis of Forbes Co | Buy/Sell Forbes Co

10 day averaged volume of Forbes Co is 9765

Date Closing Price Open High Low Volume
14 Thu Oct 2021 4392.45 4400.05 4439.40 4218.00 0.005 Mn
13 Wed Oct 2021 4347.55 4203.10 4380.05 4203.10 0.008 Mn
12 Tue Oct 2021 4242.75 4397.05 4400.00 4200.00 0.004 Mn
11 Mon Oct 2021 4392.45 4401.00 4469.00 4382.10 0.003 Mn
08 Fri Oct 2021 4400.70 4440.00 4449.95 4377.00 0.002 Mn
07 Thu Oct 2021 4409.95 4479.95 4495.00 4380.00 0.003 Mn
06 Wed Oct 2021 4383.75 4440.85 4500.00 4300.40 0.007 Mn
05 Tue Oct 2021 4439.85 4436.90 4491.00 4302.00 0.01 Mn
04 Mon Oct 2021 4367.60 4305.00 4474.80 4260.00 0.019 Mn
01 Fri Oct 2021 4354.50 4043.00 4357.40 4043.00 0.032 Mn

Indicators analysis of Forbes Co (ForbesCo)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 13, 21 Buy
MACD 396, 438Sell
Stochastics 62None
CCI -16Buy
RSI 61Buy
OBV 193995Sell
VWAP 4369Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme