(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Forbes Co is 1947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 608.25 | 614.40 | 616.40 | 600.40 | 0.622 times |
| 24 Wed Jul 2024 | 613.45 | 607.55 | 615.40 | 600.05 | 0.707 times |
| 23 Tue Jul 2024 | 607.55 | 600.00 | 620.00 | 596.35 | 0.808 times |
| 22 Mon Jul 2024 | 602.75 | 595.05 | 614.40 | 595.05 | 0.631 times |
| 19 Fri Jul 2024 | 606.65 | 617.00 | 618.40 | 600.00 | 1.793 times |
| 18 Thu Jul 2024 | 619.90 | 624.00 | 624.00 | 611.00 | 1.53 times |
| 16 Tue Jul 2024 | 624.60 | 620.05 | 632.00 | 613.85 | 0.524 times |
| 15 Mon Jul 2024 | 620.25 | 632.00 | 632.00 | 619.45 | 0.476 times |
| 12 Fri Jul 2024 | 632.45 | 620.80 | 637.95 | 617.00 | 0.5 times |
| 11 Thu Jul 2024 | 615.45 | 615.05 | 619.70 | 603.00 | 2.325 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 612.5, but if it comes above 612.5, then a intra day buy could be more profitable.
If you take a sell trade below 612.5, then use 612.5 as stoploss and 596.8 as target. However if you take a buy trade in stock , then use 612.5 as stoploss and 625.58 as target.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 383.30 |
| Downside Target | 435.00 |
| Downside Target | 565.25 |
| Downside Target | 590.00 |
| Upside Target | 620.00 |
| Upside Target | 654.90 |
| Upside Target | 675.00 |
| Upside Target | 697.40 |
| Upside Target | 705.00 |
| Upside Target | 796.25 |
| Upside Target | 1399.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 595.53 |
| Downside Intraday Target | 582.82 |
| Upside Intraday Target | 620.48 |
| Upside Intraday Target | 632.72 |
| Downside Intraday Target | 607.77 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 608.25 | 595.05 | 620.00 | 595.05 | 0.64 times |
| 19 Fri Jul 2024 | 606.65 | 632.00 | 632.00 | 600.00 | 0.854 times |
| 12 Fri Jul 2024 | 632.45 | 627.60 | 642.90 | 603.00 | 1.107 times |
| 05 Fri Jul 2024 | 637.65 | 645.00 | 654.90 | 629.00 | 0.449 times |
| 28 Fri Jun 2024 | 640.10 | 649.90 | 675.00 | 621.00 | 1.725 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 608.25 | 645.00 | 654.90 | 595.05 | 0.327 times |
| 28 Fri Jun 2024 | 640.10 | 637.05 | 697.40 | 565.25 | 1.181 times |
| 31 Fri May 2024 | 637.05 | 680.00 | 705.00 | 590.00 | 0.239 times |
| 30 Tue Apr 2024 | 672.35 | 435.00 | 796.25 | 435.00 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.07 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.07 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow