[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 8226

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 1309.70 1296.00 1315.55 1287.20 0.46 times
20 Mon Sep 2021 1314.80 1300.05 1336.45 1300.05 1.41 times
17 Fri Sep 2021 1324.05 1340.00 1351.20 1296.50 1.005 times
16 Thu Sep 2021 1339.50 1336.10 1365.00 1331.00 1.799 times
15 Wed Sep 2021 1345.50 1350.00 1364.75 1338.00 0.729 times
14 Tue Sep 2021 1336.60 1308.10 1350.00 1308.10 1.708 times
13 Mon Sep 2021 1308.10 1314.00 1315.00 1302.05 1.168 times
09 Thu Sep 2021 1305.50 1315.10 1315.10 1289.60 0.331 times
08 Wed Sep 2021 1297.55 1303.80 1316.25 1290.55 0.362 times
07 Tue Sep 2021 1302.80 1336.00 1336.00 1297.00 0.587 times

My analysis of stock is bullish for shortterm, and stock might move up till 1325.7 or till 1351.3. Use a stoploss of 1304.34 and if this stock hits its stoploss, then it can fall down till 1283.01

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1261.00
Upside Target 1319.50
Upside Target 1336.00
Upside Target 1336.45
Upside Target 1365.00
Upside Target 1380.00
Upside Target 1400.00
Upside Target 1429.25
Upside Target 1477.20

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1285.78
Downside Intraday Target 1261.87
Upside Intraday Target 1335.03
Upside Intraday Target 1360.37
Upside Intraday Target 1311.12

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 1309.70 1300.05 1336.45 1287.20 0.292 times
17 Fri Sep 2021 1324.05 1314.00 1365.00 1296.50 2.939 times
09 Thu Sep 2021 1305.50 1319.95 1336.00 1289.60 0.522 times
03 Fri Sep 2021 1309.45 1297.65 1319.50 1266.85 1.557 times
27 Fri Aug 2021 1284.45 1302.30 1310.05 1261.00 1.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 1309.70 1294.95 1365.00 1266.85 0.763 times
31 Tue Aug 2021 1277.70 1370.00 1380.00 1261.00 0.347 times
30 Fri Jul 2021 1356.00 1370.00 1477.20 1316.15 1.197 times
30 Wed Jun 2021 1360.05 1326.30 1400.00 1312.00 0.783 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 16, 23, 19 Sell
MACD -3, -6Buy
Stochastics 36None
CCI -72Sell
RSI 55Buy
OBV 7570Sell
VWAP 1324Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1323.88 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme