(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 4172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 1450.15 | 1412.05 | 1457.35 | 1412.05 | 0.627 times |
| 29 Wed Mar 2023 | 1438.70 | 1375.55 | 1445.00 | 1375.55 | 0.369 times |
| 28 Tue Mar 2023 | 1387.55 | 1370.00 | 1398.60 | 1370.00 | 0.963 times |
| 27 Mon Mar 2023 | 1368.80 | 1386.10 | 1390.00 | 1360.00 | 0.927 times |
| 24 Fri Mar 2023 | 1385.80 | 1407.35 | 1407.35 | 1370.70 | 0.699 times |
| 23 Thu Mar 2023 | 1407.25 | 1381.40 | 1433.45 | 1381.35 | 0.806 times |
| 22 Wed Mar 2023 | 1395.50 | 1404.40 | 1418.15 | 1392.00 | 0.328 times |
| 21 Tue Mar 2023 | 1396.65 | 1385.35 | 1408.15 | 1376.00 | 1.063 times |
| 20 Mon Mar 2023 | 1378.55 | 1399.95 | 1410.40 | 1357.60 | 3 times |
| 17 Fri Mar 2023 | 1399.85 | 1430.05 | 1449.00 | 1391.85 | 0.964 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1441.1, but if it comes below 1441.1, then a intra day sell could be more profitable.
If you take a sell trade below 1441.1, then use 1441.1 as stoploss and 1414.89 as target. However if you take a buy trade in stock , then use 1441.1 as stoploss and 1472.6 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 1357.60 |
| Downside Target | 1414.80 |
| Upside Target | 1479.55 |
| Upside Target | 1490.00 |
| Upside Target | 1497.15 |
| Upside Target | 1535.00 |
| Upside Target | 1613.35 |
| Upside Target | 1768.00 |
| Upside Target | 1952.80 |
| Upside Target | 1981.45 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 1387.65 |
| Downside Intraday Target | 1325.15 |
| Upside Intraday Target | 1485 |
| Upside Intraday Target | 1519.85 |
| Downside Intraday Target | 1422.5 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 1450.15 | 1386.10 | 1457.35 | 1360.00 | 0.489 times |
| 24 Fri Mar 2023 | 1385.80 | 1399.95 | 1433.45 | 1357.60 | 1.405 times |
| 17 Fri Mar 2023 | 1399.85 | 1416.35 | 1449.00 | 1378.90 | 1.23 times |
| 10 Fri Mar 2023 | 1441.65 | 1435.00 | 1479.55 | 1414.80 | 0.553 times |
| 03 Fri Mar 2023 | 1434.00 | 1450.05 | 1460.30 | 1373.70 | 1.736 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 1450.15 | 1380.85 | 1479.55 | 1357.60 | 0.67 times |
| 28 Tue Feb 2023 | 1385.30 | 1550.05 | 1613.35 | 1380.55 | 0.761 times |
| 31 Tue Jan 2023 | 1573.30 | 1633.05 | 1768.00 | 1490.00 | 0.777 times |
| 30 Fri Dec 2022 | 1641.40 | 1883.55 | 1981.45 | 1535.00 | 0.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 13, 25 | Buy |
| MACD | -48, -61 | Buy |
| Stochastics | 71 | Buy |
| CCI | 164 | Buy |
| RSI | 52 | Buy |
| OBV | 7094 | Sell |
| VWAP | 1393 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1392.94 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow