logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

10 day averaged volume of Ceat is 18398

Date Daily Closing Price Open High Low Volume
14 Mon Jun 2021 1363.25 1370.05 1389.95 1343.00 1.917 times
11 Fri Jun 2021 1368.85 1358.85 1383.00 1346.20 1.148 times
10 Thu Jun 2021 1342.10 1336.00 1356.00 1336.00 0.308 times
09 Wed Jun 2021 1332.30 1345.00 1366.60 1330.00 2.066 times
08 Tue Jun 2021 1340.40 1365.80 1375.00 1332.80 1.523 times
07 Mon Jun 2021 1352.10 1353.00 1371.00 1331.95 0.701 times
04 Fri Jun 2021 1330.00 1361.00 1361.00 1323.00 0.315 times
03 Thu Jun 2021 1341.10 1348.30 1351.50 1335.40 1.058 times
02 Wed Jun 2021 1335.75 1320.00 1340.00 1316.85 1.17 times
01 Tue Jun 2021 1324.90 1326.30 1347.60 1320.00 0.861 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1348.2, but if it comes below 1348.2, then a intra day sell could be more profitable.
If you take a sell trade below 1348.2, then use 1348.2 as stoploss and 1324.98 as target. However if you take a buy trade in stock , then use 1348.2 as stoploss and 1376 as target.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1269.45
Downside Target 1316.80
Upside Target 1383.00
Upside Target 1389.95
Upside Target 1416.65
Upside Target 1429.25
Upside Target 1450.90
Upside Target 1613.40
Upside Target 1683.25
Upside Target 1763.15

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1340.85
Downside Intraday Target 1318.45
Upside Intraday Target 1387.8
Upside Intraday Target 1412.35
Upside Intraday Target 1365.4

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
14 Mon Jun 2021 1363.25 1370.05 1389.95 1343.00 0.334 times
11 Fri Jun 2021 1368.85 1353.00 1383.00 1330.00 1.35 times
04 Fri Jun 2021 1330.00 1326.30 1361.00 1316.85 0.584 times
28 Fri May 2021 1318.95 1295.00 1353.50 1291.00 1.746 times
21 Fri May 2021 1285.60 1298.80 1323.00 1269.45 1.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
14 Mon Jun 2021 1363.25 1326.30 1389.95 1316.85 0.459 times
31 Mon May 2021 1321.55 1386.00 1429.25 1269.45 2.102 times
30 Fri Apr 2021 1386.80 1562.00 1613.40 1316.80 1.142 times
31 Wed Mar 2021 1561.25 1620.00 1683.25 1450.90 0.327 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 21, 9, 39 Buy
MACD -16, -28Buy
Stochastics 65None
CCI 134Sell
RSI 59Buy
OBV 13537Sell
VWAP 1345Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1344.66 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme