(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 18398
|Date||Daily Closing Price||Open||High||Low||Volume|
|14 Mon Jun 2021||1363.25||1370.05||1389.95||1343.00||1.917 times|
|11 Fri Jun 2021||1368.85||1358.85||1383.00||1346.20||1.148 times|
|10 Thu Jun 2021||1342.10||1336.00||1356.00||1336.00||0.308 times|
|09 Wed Jun 2021||1332.30||1345.00||1366.60||1330.00||2.066 times|
|08 Tue Jun 2021||1340.40||1365.80||1375.00||1332.80||1.523 times|
|07 Mon Jun 2021||1352.10||1353.00||1371.00||1331.95||0.701 times|
|04 Fri Jun 2021||1330.00||1361.00||1361.00||1323.00||0.315 times|
|03 Thu Jun 2021||1341.10||1348.30||1351.50||1335.40||1.058 times|
|02 Wed Jun 2021||1335.75||1320.00||1340.00||1316.85||1.17 times|
|01 Tue Jun 2021||1324.90||1326.30||1347.60||1320.00||0.861 times|
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1348.2, but if it comes below 1348.2, then a intra day sell could be more profitable.
If you take a sell trade below 1348.2, then use 1348.2 as stoploss and 1324.98 as target. However if you take a buy trade in stock , then use 1348.2 as stoploss and 1376 as target.
Share price targets for Ceat (Ceat)
Intraday share price targets for Ceat (Ceat)
|Downside Intraday Target||1340.85|
|Downside Intraday Target||1318.45|
|Upside Intraday Target||1387.8|
|Upside Intraday Target||1412.35|
|Upside Intraday Target||1365.4|
Weekly technical analysis of Ceat (Ceat)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|14 Mon Jun 2021||1363.25||1370.05||1389.95||1343.00||0.334 times|
|11 Fri Jun 2021||1368.85||1353.00||1383.00||1330.00||1.35 times|
|04 Fri Jun 2021||1330.00||1326.30||1361.00||1316.85||0.584 times|
|28 Fri May 2021||1318.95||1295.00||1353.50||1291.00||1.746 times|
|21 Fri May 2021||1285.60||1298.80||1323.00||1269.45||1.084 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|14 Mon Jun 2021||1363.25||1326.30||1389.95||1316.85||0.459 times|
|31 Mon May 2021||1321.55||1386.00||1429.25||1269.45||2.102 times|
|30 Fri Apr 2021||1386.80||1562.00||1613.40||1316.80||1.142 times|
|31 Wed Mar 2021||1561.25||1620.00||1683.25||1450.90||0.327 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||21, 9, 39||Buy|
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1344.66 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.