(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Ceat is 22756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 3212.60 | 3220.40 | 3220.40 | 3172.00 | 0.127 times |
| 06 Wed Aug 2025 | 3221.45 | 3222.15 | 3240.00 | 3169.65 | 0.22 times |
| 05 Tue Aug 2025 | 3188.05 | 3389.95 | 3389.95 | 3170.00 | 0.147 times |
| 04 Mon Aug 2025 | 3237.85 | 3187.00 | 3258.15 | 3136.05 | 0.245 times |
| 01 Fri Aug 2025 | 3227.90 | 3290.05 | 3325.15 | 3220.00 | 0.147 times |
| 31 Thu Jul 2025 | 3312.70 | 3389.40 | 3415.00 | 3302.20 | 0.242 times |
| 30 Wed Jul 2025 | 3396.00 | 3357.40 | 3436.70 | 3305.00 | 0.132 times |
| 29 Tue Jul 2025 | 3350.30 | 3301.05 | 3357.40 | 3282.85 | 0.155 times |
| 28 Mon Jul 2025 | 3319.55 | 3360.05 | 3378.00 | 3275.00 | 0.504 times |
| 25 Fri Jul 2025 | 3381.10 | 3361.50 | 3410.40 | 3320.00 | 2.854 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3238.7, but if it comes above 3238.7, then a intra day buy could be more profitable.
If you take a sell trade below 3238.7, then use 3238.7 as stoploss and 2934.3 as target. However if you take a buy trade in stock , then use 3238.7 as stoploss and 3492.3 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 2660.00 |
| Downside Target | 3136.05 |
| Upside Target | 3220.00 |
| Upside Target | 3581.85 |
| Upside Target | 3724.80 |
| Upside Target | 3780.00 |
| Upside Target | 3897.90 |
| Upside Target | 3897.95 |
| Upside Target | 4042.95 |
| Upside Target | 4048.95 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3102.45 |
| Downside Intraday Target | 2992.3 |
| Upside Intraday Target | 3356.35 |
| Upside Intraday Target | 3500.1 |
| Upside Intraday Target | 3246.2 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 3212.60 | 3187.00 | 3389.95 | 3136.05 | 0.626 times |
| 01 Fri Aug 2025 | 3227.90 | 3360.05 | 3436.70 | 3220.00 | 0.112 times |
| 25 Fri Jul 2025 | 3381.10 | 3780.00 | 3780.00 | 3320.00 | 5.546 times |
| 18 Fri Jul 2025 | 3827.65 | 3787.00 | 4048.95 | 3724.80 | 0.91 times |
| 11 Fri Jul 2025 | 3722.55 | 3581.85 | 3897.90 | 3581.85 | 2.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 3212.60 | 3290.05 | 3389.95 | 3136.05 | 0.055 times |
| 31 Thu Jul 2025 | 3312.70 | 3699.15 | 4048.95 | 3275.00 | 4.736 times |
| 30 Mon Jun 2025 | 3684.00 | 3837.75 | 3897.95 | 3461.60 | 0.245 times |
| 30 Fri May 2025 | 3777.45 | 3300.05 | 4042.95 | 3284.35 | 2.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3340.71 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3340.71 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow