Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2023-05-26 View latest technical analysis

10 day averaged volume of Ceat is 31296

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri May 2023	2108.45	2159.70	2176.75	2077.50	0.661 times
25 Thu May 2023	2159.85	2068.95	2181.60	2040.70	1.79 times
24 Wed May 2023	2077.05	1951.15	2112.00	1942.95	1.815 times
23 Tue May 2023	1973.70	1928.00	1982.00	1900.00	0.691 times
22 Mon May 2023	1927.10	1870.00	1948.95	1869.30	1.107 times
19 Fri May 2023	1874.50	1888.35	1889.55	1821.85	0.329 times
18 Thu May 2023	1880.60	1856.95	1911.10	1847.50	1.316 times
17 Wed May 2023	1834.75	1859.95	1860.00	1813.60	0.528 times
16 Tue May 2023	1862.55	1777.05	1875.00	1777.05	0.857 times
15 Mon May 2023	1775.55	1846.15	1852.15	1765.65	0.554 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1990, but if it comes below 1990, then a intra day sell could be more profitable.
If you take a sell trade below 1990, then use 1990 as stoploss and 1820.36 as target. However if you take a buy trade in stock , then use 1990 as stoploss and 2193.6 as target.

Share price targets for Ceat (Ceat)

Target Type	Value
Downside Target	1357.60
Downside Target	1479.55
Downside Target	1600.00
Downside Target	1691.15
Downside Target	1747.90
Downside Target	1765.65
Downside Target	1768.00
Downside Target	1869.30
Downside Target	1879.00
Downside Target	1911.10
Upside Target	2181.60

Intraday share price targets for Ceat (Ceat)

Target Type	Value
Downside Intraday Target	1924.63
Downside Intraday Target	1740.82
Upside Intraday Target	2236.93
Upside Intraday Target	2365.42
Downside Intraday Target	2053.12

Weekly technical analysis of Ceat (Ceat)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri May 2023	2108.45	1870.00	2181.60	1869.30	1.692 times
19 Fri May 2023	1874.50	1846.15	1911.10	1765.65	0.832 times
12 Fri May 2023	1865.55	1720.00	1879.00	1691.15	0.721 times
05 Fri May 2023	1716.90	1559.50	1747.90	1510.10	1.686 times
28 Fri Apr 2023	1559.50	1383.10	1600.00	1383.10	1.987 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri May 2023	2108.45	1559.50	2181.60	1510.10	3.117 times
28 Fri Apr 2023	1559.50	1431.05	1600.00	1381.40	2.484 times
31 Fri Mar 2023	1450.15	1380.85	1479.55	1357.60	0.67 times
28 Tue Feb 2023	1385.30	1550.05	1613.35	1380.55	0.761 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1986.63 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.