Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2023-03-23 View latest technical analysis

10 day averaged volume of Ceat is 4234

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Mar 2023	1407.25	1381.40	1433.45	1381.35	0.795 times
22 Wed Mar 2023	1395.50	1404.40	1418.15	1392.00	0.324 times
21 Tue Mar 2023	1396.65	1385.35	1408.15	1376.00	1.047 times
20 Mon Mar 2023	1378.55	1399.95	1410.40	1357.60	2.957 times
17 Fri Mar 2023	1399.85	1430.05	1449.00	1391.85	0.95 times
16 Thu Mar 2023	1428.00	1392.05	1439.30	1378.90	0.868 times
15 Wed Mar 2023	1394.90	1413.25	1427.00	1386.40	0.432 times
14 Tue Mar 2023	1397.65	1435.85	1435.85	1382.55	1.199 times
13 Mon Mar 2023	1430.90	1416.35	1444.10	1416.35	0.687 times
10 Fri Mar 2023	1441.65	1419.95	1451.00	1414.80	1.013 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1395 as stoploss in an intra day buy trade for a target of 1422.19. However, stock will show a bearish move below 1395.

Share price targets for Ceat (Ceat)

Target Type	Value
Downside Target	1357.60
Upside Target	1414.80
Upside Target	1479.55
Upside Target	1490.00
Upside Target	1497.15
Upside Target	1535.00
Upside Target	1553.90
Upside Target	1613.35
Upside Target	1768.00
Upside Target	1952.80
Upside Target	1981.45

Intraday share price targets for Ceat (Ceat)

Target Type	Value
Downside Intraday Target	1365.42
Downside Intraday Target	1323.58
Upside Intraday Target	1441.27
Upside Intraday Target	1475.28
Downside Intraday Target	1399.43

Weekly technical analysis of Ceat (Ceat)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Mar 2023	1407.25	1399.95	1433.45	1357.60	1.238 times
17 Fri Mar 2023	1399.85	1416.35	1449.00	1378.90	1.23 times
10 Fri Mar 2023	1441.65	1435.00	1479.55	1414.80	0.553 times
03 Fri Mar 2023	1434.00	1450.05	1460.30	1373.70	1.736 times
24 Fri Feb 2023	1465.20	1527.60	1553.90	1456.55	0.312 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Mar 2023	1407.25	1380.85	1479.55	1357.60	0.546 times
28 Tue Feb 2023	1385.30	1550.05	1613.35	1380.55	0.761 times
31 Tue Jan 2023	1573.30	1633.05	1768.00	1490.00	0.777 times
30 Fri Dec 2022	1641.40	1883.55	1981.45	1535.00	0.665 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1401.94 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.