(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2022-11-01 View latest technical analysis
10 day averaged volume of Ceat is 6050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Nov 2022 | 1556.40 | 1515.45 | 1572.75 | 1515.45 | 1.157 times |
| 31 Mon Oct 2022 | 1542.65 | 1523.70 | 1558.80 | 1523.70 | 1.447 times |
| 28 Fri Oct 2022 | 1522.35 | 1510.00 | 1544.00 | 1502.25 | 1.737 times |
| 27 Thu Oct 2022 | 1505.90 | 1500.45 | 1514.85 | 1487.00 | 0.36 times |
| 25 Tue Oct 2022 | 1491.45 | 1508.85 | 1517.70 | 1485.05 | 0.702 times |
| 24 Mon Oct 2022 | 1516.10 | 1512.15 | 1528.15 | 1509.25 | 0.167 times |
| 21 Fri Oct 2022 | 1510.30 | 1511.20 | 1535.85 | 1504.85 | 0.811 times |
| 20 Thu Oct 2022 | 1522.70 | 1480.45 | 1527.90 | 1480.45 | 1.043 times |
| 19 Wed Oct 2022 | 1498.65 | 1495.05 | 1568.20 | 1484.80 | 2.29 times |
| 18 Tue Oct 2022 | 1493.35 | 1486.35 | 1511.00 | 1482.70 | 0.439 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1565.6 as stoploss in an intra day sell trade for a target of 1532.53. However, stock will show a bullish move above 1565.6.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 916.30 |
| Downside Target | 1254.00 |
| Downside Target | 1362.70 |
| Downside Target | 1404.00 |
| Downside Target | 1468.85 |
| Downside Target | 1515.45 |
| Upside Target | 1568.20 |
| Upside Target | 1572.75 |
| Upside Target | 1624.75 |
| Upside Target | 1629.70 |
| Upside Target | 1787.75 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 1523.65 |
| Downside Intraday Target | 1490.9 |
| Upside Intraday Target | 1580.95 |
| Upside Intraday Target | 1605.5 |
| Downside Intraday Target | 1548.2 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Nov 2022 | 1556.40 | 1523.70 | 1572.75 | 1515.45 | 0.878 times |
| 28 Fri Oct 2022 | 1522.35 | 1512.15 | 1544.00 | 1485.05 | 0.647 times |
| 21 Fri Oct 2022 | 1510.30 | 1486.35 | 1568.20 | 1480.45 | 0.224 times |
| 14 Fri Oct 2022 | 1496.85 | 1565.00 | 1624.75 | 1468.85 | 5.088 times |
| 07 Fri Oct 2022 | 1568.30 | 1542.15 | 1629.70 | 1542.15 | 0.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Nov 2022 | 1556.40 | 1515.45 | 1572.75 | 1515.45 | 0.035 times |
| 31 Mon Oct 2022 | 1542.65 | 1542.15 | 1629.70 | 1468.85 | 0.283 times |
| 30 Fri Sep 2022 | 1572.35 | 1362.70 | 1787.75 | 1362.70 | 2.548 times |
| 30 Tue Aug 2022 | 1390.25 | 1274.30 | 1407.95 | 1254.00 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 13, 32 | Buy |
| MACD | 34, 35 | Sell |
| Stochastics | 69 | None |
| CCI | 167 | Buy |
| RSI | 54 | Buy |
| OBV | -68538 | Sell |
| VWAP | 1519 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1518.77 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow