Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets

Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Ceat is 7685

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 1326.05 1303.00 1328.80 1303.00 0.628 times
17 Tue Aug 2021 1313.90 1317.05 1330.35 1310.00 0.971 times
16 Mon Aug 2021 1326.90 1347.00 1347.00 1316.55 0.368 times
13 Fri Aug 2021 1328.80 1335.00 1335.95 1322.00 0.594 times
12 Thu Aug 2021 1317.20 1314.95 1324.80 1288.10 1.141 times
11 Wed Aug 2021 1286.70 1320.00 1320.00 1274.75 2.618 times
10 Tue Aug 2021 1316.20 1335.00 1340.00 1294.00 1.871 times
09 Mon Aug 2021 1327.25 1346.95 1347.60 1325.55 0.517 times
06 Fri Aug 2021 1341.65 1349.70 1354.40 1337.45 0.229 times
05 Thu Aug 2021 1349.70 1342.00 1355.00 1326.90 0.62 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1316.5 as stoploss in an intra day buy trade for a target of 1337.61. However, stock will show a bearish move below 1316.5.

Share price targets for Ceat (Ceat)

Target Type Value
Downside Target 1269.45
Downside Target 1303.00
Upside Target 1361.60
Upside Target 1380.00
Upside Target 1380.60
Upside Target 1400.00
Upside Target 1429.25
Upside Target 1448.10
Upside Target 1477.20
Upside Target 1613.40

Intraday share price targets for Ceat (Ceat)

Target Type Value
Downside Intraday Target 1303.7
Downside Intraday Target 1281.35
Upside Intraday Target 1347.7
Upside Intraday Target 1369.35
Downside Intraday Target 1325.35

Weekly technical analysis of Ceat (Ceat)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 1326.05 1347.00 1347.00 1303.00 0.292 times
13 Fri Aug 2021 1328.80 1346.95 1347.60 1274.75 1.293 times
06 Fri Aug 2021 1341.65 1370.00 1380.00 1326.90 0.558 times
30 Fri Jul 2021 1356.00 1375.00 1380.60 1317.00 0.978 times
23 Fri Jul 2021 1372.80 1440.00 1448.10 1361.60 0.376 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (Ceat)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 1326.05 1370.00 1380.00 1274.75 0.257 times
30 Fri Jul 2021 1356.00 1370.00 1477.20 1316.15 1.197 times
30 Wed Jun 2021 1360.05 1326.30 1400.00 1312.00 0.783 times
31 Mon May 2021 1321.55 1386.00 1429.25 1269.45 2.102 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (Ceat)

Indicator Name Indicator Value Indicator Signal
ADX 15, 27, 28 Sell
MACD -20, -18Sell
Stochastics 51None
CCI -25Buy
RSI 54Buy
OBV -76901Sell
VWAP 1313Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1313.23 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ceat charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme