(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2021-08-18 View latest technical analysis
10 day averaged volume of Ceat is 7685
|Date||Daily Closing Price||Open||High||Low||Volume|
|18 Wed Aug 2021||1326.05||1303.00||1328.80||1303.00||0.628 times|
|17 Tue Aug 2021||1313.90||1317.05||1330.35||1310.00||0.971 times|
|16 Mon Aug 2021||1326.90||1347.00||1347.00||1316.55||0.368 times|
|13 Fri Aug 2021||1328.80||1335.00||1335.95||1322.00||0.594 times|
|12 Thu Aug 2021||1317.20||1314.95||1324.80||1288.10||1.141 times|
|11 Wed Aug 2021||1286.70||1320.00||1320.00||1274.75||2.618 times|
|10 Tue Aug 2021||1316.20||1335.00||1340.00||1294.00||1.871 times|
|09 Mon Aug 2021||1327.25||1346.95||1347.60||1325.55||0.517 times|
|06 Fri Aug 2021||1341.65||1349.70||1354.40||1337.45||0.229 times|
|05 Thu Aug 2021||1349.70||1342.00||1355.00||1326.90||0.62 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1316.5 as stoploss in an intra day buy trade for a target of 1337.61. However, stock will show a bearish move below 1316.5.
Share price targets for Ceat (Ceat)
Intraday share price targets for Ceat (Ceat)
|Downside Intraday Target||1303.7|
|Downside Intraday Target||1281.35|
|Upside Intraday Target||1347.7|
|Upside Intraday Target||1369.35|
|Downside Intraday Target||1325.35|
Weekly technical analysis of Ceat (Ceat)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|18 Wed Aug 2021||1326.05||1347.00||1347.00||1303.00||0.292 times|
|13 Fri Aug 2021||1328.80||1346.95||1347.60||1274.75||1.293 times|
|06 Fri Aug 2021||1341.65||1370.00||1380.00||1326.90||0.558 times|
|30 Fri Jul 2021||1356.00||1375.00||1380.60||1317.00||0.978 times|
|23 Fri Jul 2021||1372.80||1440.00||1448.10||1361.60||0.376 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|18 Wed Aug 2021||1326.05||1370.00||1380.00||1274.75||0.257 times|
|30 Fri Jul 2021||1356.00||1370.00||1477.20||1316.15||1.197 times|
|30 Wed Jun 2021||1360.05||1326.30||1400.00||1312.00||0.783 times|
|31 Mon May 2021||1321.55||1386.00||1429.25||1269.45||2.102 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||15, 27, 28||Sell|
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.23 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.