(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Itc is 655997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 412.95 | 411.35 | 413.60 | 409.00 | 0.718 times |
| 09 Tue Sep 2025 | 410.20 | 408.55 | 410.95 | 407.30 | 0.826 times |
| 08 Mon Sep 2025 | 407.40 | 408.15 | 410.55 | 407.00 | 0.536 times |
| 05 Fri Sep 2025 | 407.50 | 415.20 | 416.95 | 404.40 | 1.362 times |
| 04 Thu Sep 2025 | 415.85 | 422.00 | 425.70 | 415.00 | 1.537 times |
| 03 Wed Sep 2025 | 411.50 | 408.25 | 413.30 | 407.25 | 0.682 times |
| 02 Tue Sep 2025 | 406.65 | 407.00 | 407.80 | 404.55 | 0.731 times |
| 01 Mon Sep 2025 | 405.70 | 410.00 | 410.20 | 405.00 | 0.632 times |
| 29 Fri Aug 2025 | 409.75 | 402.80 | 410.45 | 402.25 | 0.56 times |
| 28 Thu Aug 2025 | 400.70 | 405.05 | 405.05 | 400.05 | 1.107 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 412.8, but if it comes below 412.8, then a intra day sell could be more profitable.
If you take a sell trade below 412.8, then use 412.8 as stoploss and 407.89 as target. However if you take a buy trade in stock , then use 412.8 as stoploss and 418.8 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 396.30 |
| Upside Target | 413.60 |
| Upside Target | 415.10 |
| Upside Target | 419.85 |
| Upside Target | 422.80 |
| Upside Target | 425.70 |
| Upside Target | 425.75 |
| Upside Target | 428.50 |
| Upside Target | 444.15 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 408.77 |
| Downside Intraday Target | 404.58 |
| Upside Intraday Target | 415.37 |
| Upside Intraday Target | 417.78 |
| Downside Intraday Target | 411.18 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 412.95 | 408.15 | 413.60 | 407.00 | 0.421 times |
| 05 Fri Sep 2025 | 407.50 | 410.00 | 425.70 | 404.40 | 1.062 times |
| 29 Fri Aug 2025 | 409.75 | 398.40 | 410.45 | 396.30 | 0.59 times |
| 22 Fri Aug 2025 | 398.30 | 411.85 | 413.60 | 397.50 | 2.457 times |
| 14 Thu Aug 2025 | 411.40 | 416.30 | 419.85 | 411.05 | 1.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 412.95 | 410.00 | 425.70 | 404.40 | 0.36 times |
| 29 Fri Aug 2025 | 409.75 | 414.10 | 422.80 | 396.30 | 1.149 times |
| 31 Thu Jul 2025 | 411.80 | 417.90 | 425.75 | 405.05 | 0.759 times |
| 30 Mon Jun 2025 | 416.50 | 418.00 | 428.50 | 412.15 | 0.45 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.07 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.07 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow