(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Itc is 393599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 416.40 | 415.45 | 419.85 | 415.45 | 1.186 times |
| 11 Mon Aug 2025 | 416.80 | 416.30 | 417.00 | 413.90 | 0.263 times |
| 08 Fri Aug 2025 | 414.40 | 414.85 | 415.50 | 413.25 | 1.998 times |
| 07 Thu Aug 2025 | 413.60 | 412.00 | 414.65 | 411.90 | 0.699 times |
| 06 Wed Aug 2025 | 412.00 | 414.15 | 415.10 | 410.55 | 0.429 times |
| 05 Tue Aug 2025 | 414.05 | 417.00 | 417.95 | 412.90 | 0.837 times |
| 04 Mon Aug 2025 | 416.65 | 419.45 | 422.80 | 415.10 | 1.325 times |
| 01 Fri Aug 2025 | 416.50 | 414.10 | 419.20 | 412.00 | 0.981 times |
| 31 Thu Jul 2025 | 411.80 | 405.05 | 413.95 | 405.05 | 1.577 times |
| 30 Wed Jul 2025 | 407.70 | 409.90 | 409.90 | 405.70 | 0.933 times |
My analysis of stock is bullish for shortterm, and stock might move up till 419.8 or till 425.6. Use a stoploss of 414.99 and if this stock hits its stoploss, then it can fall down till 410.17
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 404.50 |
| Upside Target | 419.85 |
| Upside Target | 422.50 |
| Upside Target | 422.80 |
| Upside Target | 425.75 |
| Upside Target | 428.50 |
| Upside Target | 435.80 |
| Upside Target | 444.15 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 413.58 |
| Downside Intraday Target | 410.77 |
| Upside Intraday Target | 419.53 |
| Upside Intraday Target | 422.67 |
| Upside Intraday Target | 416.72 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 416.40 | 416.30 | 419.85 | 413.90 | 0.274 times |
| 08 Fri Aug 2025 | 414.40 | 419.45 | 422.80 | 410.55 | 1.041 times |
| 01 Fri Aug 2025 | 416.50 | 410.50 | 419.20 | 405.05 | 0.918 times |
| 25 Fri Jul 2025 | 409.35 | 421.40 | 422.50 | 407.75 | 1.087 times |
| 18 Fri Jul 2025 | 422.65 | 417.45 | 425.75 | 416.35 | 0.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 416.40 | 414.10 | 422.80 | 410.55 | 0.273 times |
| 31 Thu Jul 2025 | 411.80 | 417.90 | 425.75 | 405.05 | 0.759 times |
| 30 Mon Jun 2025 | 416.50 | 418.00 | 428.50 | 412.15 | 0.45 times |
| 30 Fri May 2025 | 417.90 | 425.25 | 444.15 | 415.10 | 3.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.99 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.99 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow