(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Itc is 476374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 420.15 | 421.40 | 422.50 | 418.55 | 1.184 times |
| 18 Fri Jul 2025 | 422.65 | 425.50 | 425.50 | 420.10 | 0.324 times |
| 17 Thu Jul 2025 | 423.80 | 425.50 | 425.75 | 423.00 | 0.272 times |
| 16 Wed Jul 2025 | 424.45 | 422.00 | 425.40 | 420.10 | 0.933 times |
| 15 Tue Jul 2025 | 422.15 | 421.00 | 422.60 | 419.10 | 0.407 times |
| 14 Mon Jul 2025 | 419.30 | 417.45 | 419.90 | 416.35 | 2.269 times |
| 11 Fri Jul 2025 | 417.05 | 417.00 | 418.05 | 415.50 | 1.221 times |
| 10 Thu Jul 2025 | 416.90 | 420.50 | 420.50 | 416.20 | 1.257 times |
| 09 Wed Jul 2025 | 419.35 | 417.05 | 420.30 | 415.50 | 0.329 times |
| 08 Tue Jul 2025 | 417.05 | 416.00 | 417.90 | 414.70 | 1.622 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 421.4 as stoploss in an intra day sell trade for a target of 417.98. However, stock will show a bullish move above 421.4.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 391.50 |
| Downside Target | 404.50 |
| Upside Target | 420.50 |
| Upside Target | 420.60 |
| Upside Target | 422.00 |
| Upside Target | 422.50 |
| Upside Target | 425.75 |
| Upside Target | 428.50 |
| Upside Target | 435.80 |
| Upside Target | 444.15 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 418.3 |
| Downside Intraday Target | 416.45 |
| Upside Intraday Target | 422.25 |
| Upside Intraday Target | 424.35 |
| Upside Intraday Target | 420.4 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 420.15 | 421.40 | 422.50 | 418.55 | 0.282 times |
| 18 Fri Jul 2025 | 422.65 | 417.45 | 425.75 | 416.35 | 0.726 times |
| 11 Fri Jul 2025 | 417.05 | 412.55 | 420.50 | 412.10 | 0.966 times |
| 04 Fri Jul 2025 | 412.55 | 419.95 | 420.60 | 411.30 | 0.964 times |
| 27 Fri Jun 2025 | 418.95 | 416.05 | 422.00 | 412.15 | 1.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 420.15 | 417.90 | 425.75 | 411.30 | 0.539 times |
| 30 Mon Jun 2025 | 416.50 | 418.00 | 428.50 | 412.15 | 0.45 times |
| 30 Fri May 2025 | 417.90 | 425.25 | 444.15 | 415.10 | 3.603 times |
| 30 Wed Apr 2025 | 425.30 | 411.05 | 435.80 | 404.50 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.29 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.29 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow