Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2024-04-16 View latest technical analysis

10 day averaged volume of Itc is 604019

Date Daily Closing Price Open High Low Volume
16 Tue Apr 2024 425.95 423.70 427.00 423.00 0.59 times
15 Mon Apr 2024 425.90 425.00 429.00 422.80 1.334 times
12 Fri Apr 2024 430.10 436.35 436.35 428.35 1.68 times
10 Wed Apr 2024 436.90 427.80 437.75 425.70 0.621 times
09 Tue Apr 2024 426.30 430.95 431.30 425.70 0.388 times
08 Mon Apr 2024 429.00 428.95 431.35 427.80 1.333 times
05 Fri Apr 2024 427.85 423.10 431.75 420.00 1.499 times
04 Thu Apr 2024 422.75 425.95 427.40 420.00 1.048 times
03 Wed Apr 2024 425.30 426.00 428.90 421.05 0.632 times
02 Tue Apr 2024 425.80 429.25 429.25 424.65 0.306 times

My analysis of stock is bullish for shortterm, and stock might move up till 430.7 or till 437.7. Use a stoploss of 424.92 and if this stock hits its stoploss, then it can fall down till 419.13

Share price targets for Itc (Itc)

Target Type Value
Downside Target 399.30
Downside Target 408.75
Downside Target 420.00
Upside Target 437.25
Upside Target 437.55
Upside Target 437.75
Upside Target 439.00
Upside Target 447.80
Upside Target 468.00
Upside Target 481.40

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 422.83
Downside Intraday Target 419.72
Upside Intraday Target 429.03
Upside Intraday Target 432.12
Downside Intraday Target 425.92

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
16 Tue Apr 2024 425.95 425.00 429.00 422.80 0.479 times
12 Fri Apr 2024 430.10 428.95 437.75 425.70 0.866 times
05 Fri Apr 2024 427.85 428.60 431.75 420.00 1.805 times
28 Thu Mar 2024 428.55 426.80 433.05 425.85 0.36 times
22 Fri Mar 2024 428.45 419.35 429.60 408.75 0.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
16 Tue Apr 2024 425.95 428.60 437.75 420.00 0.014 times
28 Thu Mar 2024 428.55 407.05 439.00 399.30 21.226 times
29 Thu Feb 2024 406.50 443.30 447.80 399.50 1.215 times
31 Wed Jan 2024 441.45 462.40 481.40 437.25 1.44 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.75 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.75 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme