Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 694793

Date Daily Closing Price Open High Low Volume
18 Tue Feb 2025 405.20 410.95 410.95 404.00 0.508 times
17 Mon Feb 2025 408.50 408.55 411.25 406.65 0.834 times
14 Fri Feb 2025 410.55 412.00 416.00 408.45 0.839 times
13 Thu Feb 2025 409.80 409.90 413.80 409.05 0.713 times
12 Wed Feb 2025 409.50 413.40 413.60 407.65 1.48 times
11 Tue Feb 2025 418.45 428.05 430.35 417.50 1.309 times
10 Mon Feb 2025 427.30 427.00 433.25 426.60 0.78 times
07 Fri Feb 2025 430.90 441.95 445.30 428.50 1.408 times
06 Thu Feb 2025 441.40 450.10 450.10 438.25 1.234 times
05 Wed Feb 2025 448.25 451.40 455.90 446.50 0.628 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 416, but if it comes above 416, then a intra day buy could be more profitable.
If you take a sell trade below 416, then use 416 as stoploss and 397.3 as target. However if you take a buy trade in stock , then use 416 as stoploss and 431.55 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 404.00
Upside Target 428.50
Upside Target 447.35
Upside Target 455.45
Upside Target 465.20
Upside Target 470.00
Upside Target 484.50
Upside Target 490.95
Upside Target 498.30
Upside Target 519.70

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 402.38
Downside Intraday Target 399.57
Upside Intraday Target 409.63
Upside Intraday Target 414.07
Upside Intraday Target 406.82

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
18 Tue Feb 2025 405.20 408.55 411.25 404.00 0.262 times
14 Fri Feb 2025 410.55 427.00 433.25 407.65 1.015 times
07 Fri Feb 2025 430.90 462.95 465.20 428.50 1.159 times
31 Fri Jan 2025 447.55 441.25 448.25 430.20 0.968 times
24 Fri Jan 2025 441.50 439.95 447.35 434.45 1.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
18 Tue Feb 2025 405.20 462.95 465.20 404.00 0.582 times
31 Fri Jan 2025 447.55 487.90 490.95 430.20 1.377 times
31 Tue Dec 2024 483.65 476.00 484.50 451.60 0.91 times
29 Fri Nov 2024 477.05 498.30 498.30 455.45 1.031 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.57 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.57 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme