(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Itc is 1279954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 414.30 | 406.70 | 415.00 | 403.60 | 0.368 times |
| 21 Wed Feb 2024 | 403.30 | 407.55 | 410.05 | 401.35 | 0.446 times |
| 20 Tue Feb 2024 | 406.05 | 411.00 | 411.00 | 404.30 | 0.535 times |
| 19 Mon Feb 2024 | 409.20 | 405.00 | 412.60 | 405.00 | 0.901 times |
| 16 Fri Feb 2024 | 404.75 | 405.00 | 409.30 | 399.50 | 1.504 times |
| 15 Thu Feb 2024 | 404.00 | 413.55 | 413.60 | 403.15 | 0.852 times |
| 14 Wed Feb 2024 | 411.60 | 407.15 | 412.35 | 404.40 | 0.425 times |
| 13 Tue Feb 2024 | 406.60 | 406.85 | 410.55 | 403.35 | 0.96 times |
| 12 Mon Feb 2024 | 406.85 | 416.05 | 417.50 | 406.05 | 0.885 times |
| 09 Fri Feb 2024 | 415.60 | 410.35 | 424.20 | 408.70 | 1.05 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 406.2 as stoploss in an intra day buy trade for a target of 423.3. However, stock will show a bearish move below 406.2.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 399.50 |
| Upside Target | 437.25 |
| Upside Target | 443.80 |
| Upside Target | 444.40 |
| Upside Target | 447.80 |
| Upside Target | 452.20 |
| Upside Target | 456.00 |
| Upside Target | 458.00 |
| Upside Target | 468.00 |
| Upside Target | 475.25 |
| Upside Target | 481.40 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 405.43 |
| Downside Intraday Target | 396.57 |
| Upside Intraday Target | 419.08 |
| Upside Intraday Target | 423.87 |
| Downside Intraday Target | 410.22 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 414.30 | 405.00 | 415.00 | 401.35 | 0.487 times |
| 16 Fri Feb 2024 | 404.75 | 416.05 | 417.50 | 399.50 | 0.817 times |
| 09 Fri Feb 2024 | 415.60 | 443.80 | 443.80 | 408.65 | 1.618 times |
| 02 Fri Feb 2024 | 440.20 | 456.00 | 456.00 | 437.25 | 1.871 times |
| 25 Thu Jan 2024 | 455.45 | 473.05 | 475.25 | 452.20 | 1.012 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 414.30 | 443.30 | 447.80 | 399.50 | 0.996 times |
| 31 Wed Jan 2024 | 441.45 | 462.40 | 481.40 | 437.25 | 1.44 times |
| 29 Fri Dec 2023 | 462.35 | 438.00 | 468.00 | 437.55 | 1.801 times |
| 30 Thu Nov 2023 | 435.60 | 430.00 | 444.40 | 425.60 | 1.024 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.89 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.89 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow