(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2023-09-21 View latest technical analysis
10 day averaged volume of Itc is 324690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 447.40 | 452.70 | 453.50 | 444.40 | 1.59 times |
| 20 Wed Sep 2023 | 453.00 | 451.65 | 455.00 | 449.65 | 0.705 times |
| 18 Mon Sep 2023 | 451.90 | 447.85 | 453.95 | 446.30 | 1.441 times |
| 15 Fri Sep 2023 | 448.40 | 448.00 | 452.00 | 447.50 | 1.197 times |
| 14 Thu Sep 2023 | 449.95 | 455.15 | 455.85 | 447.10 | 0.619 times |
| 13 Wed Sep 2023 | 453.35 | 451.30 | 456.95 | 451.00 | 1.039 times |
| 12 Tue Sep 2023 | 451.00 | 448.05 | 454.25 | 445.50 | 1.151 times |
| 11 Mon Sep 2023 | 446.95 | 445.05 | 448.20 | 442.70 | 0.812 times |
| 08 Fri Sep 2023 | 442.60 | 447.50 | 447.90 | 441.95 | 1.213 times |
| 07 Thu Sep 2023 | 445.75 | 448.35 | 448.75 | 444.65 | 1.057 times |
My analysis of stock is bullish for shortterm, and stock might move up till 450.6 or till 456.2. Use a stoploss of 445.91 and if this stock hits its stoploss, then it can fall down till 441.24
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 411.50 |
| Downside Target | 432.95 |
| Upside Target | 448.75 |
| Upside Target | 452.00 |
| Upside Target | 455.00 |
| Upside Target | 455.90 |
| Upside Target | 456.00 |
| Upside Target | 456.95 |
| Upside Target | 468.75 |
| Upside Target | 499.60 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 442.87 |
| Downside Intraday Target | 438.33 |
| Upside Intraday Target | 453.47 |
| Upside Intraday Target | 459.53 |
| Upside Intraday Target | 448.93 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 447.40 | 447.85 | 455.00 | 444.40 | 0.775 times |
| 15 Fri Sep 2023 | 448.40 | 445.05 | 456.95 | 442.70 | 0.668 times |
| 08 Fri Sep 2023 | 442.60 | 441.35 | 448.75 | 436.65 | 1.049 times |
| 01 Fri Sep 2023 | 441.25 | 445.00 | 446.75 | 436.10 | 0.931 times |
| 25 Fri Aug 2023 | 443.85 | 441.05 | 456.00 | 441.05 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Sep 2023 | 447.40 | 439.65 | 456.95 | 436.65 | 0.61 times |
| 31 Thu Aug 2023 | 439.65 | 466.00 | 468.75 | 436.10 | 0.733 times |
| 31 Mon Jul 2023 | 465.60 | 446.05 | 499.60 | 446.05 | 2.315 times |
| 30 Fri Jun 2023 | 451.65 | 446.80 | 455.90 | 432.95 | 0.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.84 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.84 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow