Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 868733

Date Daily Closing Price Open High Low Volume
01 Fri Mar 2024 409.50 407.05 413.10 407.05 1.189 times
29 Thu Feb 2024 406.50 408.55 410.90 404.65 0.867 times
28 Wed Feb 2024 408.60 411.85 412.30 406.95 0.814 times
27 Tue Feb 2024 411.15 410.00 412.70 408.60 0.723 times
26 Mon Feb 2024 409.20 410.45 413.00 407.35 1.055 times
23 Fri Feb 2024 411.60 416.00 416.05 410.55 1.007 times
22 Thu Feb 2024 414.30 406.70 415.00 403.60 0.543 times
21 Wed Feb 2024 403.30 407.55 410.05 401.35 0.658 times
20 Tue Feb 2024 406.05 411.00 411.00 404.30 0.788 times
19 Mon Feb 2024 409.20 405.00 412.60 405.00 1.327 times

My analysis of stock is bearish for shortterm, and stock might move down till 403.2 or till 391.8. Use a stoploss of 412.73 and if the stock hits stoploss, then it can shoot up till 422.25

Share price targets for Itc (Itc)

Target Type Value
Downside Target 399.50
Upside Target 437.25
Upside Target 437.55
Upside Target 443.80
Upside Target 444.40
Upside Target 447.80
Upside Target 456.00
Upside Target 468.00
Upside Target 481.40

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 405.07
Downside Intraday Target 400.63
Upside Intraday Target 413.52
Upside Intraday Target 417.53
Downside Intraday Target 409.08

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
01 Fri Mar 2024 409.50 410.45 413.10 404.65 1.075 times
23 Fri Feb 2024 411.60 405.00 416.05 401.35 0.634 times
16 Fri Feb 2024 404.75 416.05 417.50 399.50 0.817 times
09 Fri Feb 2024 415.60 443.80 443.80 408.65 1.618 times
02 Fri Feb 2024 440.20 456.00 456.00 437.25 1.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
01 Fri Mar 2024 409.50 407.05 413.10 407.05 0.048 times
29 Thu Feb 2024 406.50 443.30 447.80 399.50 1.215 times
31 Wed Jan 2024 441.45 462.40 481.40 437.25 1.44 times
29 Fri Dec 2023 462.35 438.00 468.00 437.55 1.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.95 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.95 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme