Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 542898

Date Daily Closing Price Open High Low Volume
13 Tue May 2025 428.05 435.45 438.00 425.50 2.035 times
12 Mon May 2025 435.50 428.55 436.15 428.20 0.253 times
09 Fri May 2025 423.50 422.60 429.00 422.60 1.64 times
08 Thu May 2025 430.35 429.75 431.55 423.65 0.501 times
07 Wed May 2025 430.65 430.05 435.00 429.60 1.769 times
06 Tue May 2025 435.65 437.05 439.85 432.20 1.786 times
05 Mon May 2025 437.10 430.20 438.45 429.35 0.992 times
02 Fri May 2025 430.15 425.25 431.40 424.05 0.457 times
30 Wed Apr 2025 425.30 427.00 428.90 423.25 0.282 times
29 Tue Apr 2025 425.90 428.80 429.90 425.00 1.298 times

Stock of Itc (Itc) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 433.1 or till 439.5. Use a stoploss of 427.77 and if this stock hits its stoploss, then it can fall down till 422.46

Share price targets for Itc (Itc)

Target Type Value
Downside Target 391.50
Downside Target 404.50
Downside Target 416.20
Upside Target 431.40
Upside Target 435.80
Upside Target 438.00
Upside Target 439.85
Upside Target 465.20
Upside Target 490.95

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 423.03
Downside Intraday Target 418.02
Upside Intraday Target 435.53
Upside Intraday Target 443.02
Upside Intraday Target 430.52

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
13 Tue May 2025 428.05 428.55 438.00 425.50 0.342 times
09 Fri May 2025 423.50 430.20 439.85 422.60 2.186 times
02 Fri May 2025 430.15 424.70 431.40 423.25 0.695 times
25 Fri Apr 2025 428.15 429.85 435.80 421.40 1.4 times
17 Thu Apr 2025 427.25 423.85 429.00 418.55 0.857 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
13 Tue May 2025 428.05 425.25 439.85 422.60 0.566 times
30 Wed Apr 2025 425.30 411.05 435.80 404.50 0.647 times
28 Fri Mar 2025 409.80 395.05 416.20 391.50 1.217 times
28 Fri Feb 2025 394.70 462.95 465.20 392.35 0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.88 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.88 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme