Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of Itc is 562915

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 341.00 343.40 344.75 339.80 0.617 times
17 Thu Nov 2022 343.40 344.00 347.40 342.65 0.418 times
16 Wed Nov 2022 344.00 344.75 346.90 341.65 0.466 times
15 Tue Nov 2022 345.15 347.40 348.75 339.25 1.544 times
14 Mon Nov 2022 347.25 355.80 356.40 346.65 1.148 times
11 Fri Nov 2022 356.40 361.90 361.90 354.75 0.536 times
10 Thu Nov 2022 355.90 359.90 359.90 354.20 0.632 times
09 Wed Nov 2022 360.50 353.00 361.50 353.00 1.159 times
07 Mon Nov 2022 353.45 354.00 356.40 350.10 1.303 times
04 Fri Nov 2022 353.55 353.00 356.00 352.80 1.169 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 344.3, but if it comes above 344.3, then a intra day buy could be more profitable.
If you take a sell trade below 344.3, then use 344.3 as stoploss and 338.3 as target. However if you take a buy trade in stock , then use 344.3 as stoploss and 349.35 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 271.30
Downside Target 303.15
Downside Target 316.00
Downside Target 333.00
Upside Target 349.90
Upside Target 350.10
Upside Target 354.00
Upside Target 356.40
Upside Target 358.40
Upside Target 361.90

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 334.7
Downside Intraday Target 328.4
Upside Intraday Target 351.85
Upside Intraday Target 362.7
Upside Intraday Target 345.55

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 341.00 355.80 356.40 339.25 1.155 times
11 Fri Nov 2022 356.40 354.00 361.90 350.10 0.512 times
04 Fri Nov 2022 353.55 347.55 358.40 344.85 0.93 times
28 Fri Oct 2022 345.60 349.00 349.90 343.50 1.169 times
21 Fri Oct 2022 345.55 333.00 354.00 333.00 2.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 341.00 348.20 361.90 339.25 0.643 times
31 Mon Oct 2022 348.10 332.00 354.00 323.25 0.783 times
30 Fri Sep 2022 332.00 319.30 349.50 316.00 0.957 times
30 Tue Aug 2022 320.30 304.70 321.40 303.15 1.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 17, 27, 22 Sell
MACD 6, 9Sell
Stochastics 16Sell
CCI -105Sell
RSI 59Buy
OBV -5869662Sell
VWAP 351Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.69 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme