Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 394642

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 339.95 339.30 341.70 338.85 0.996 times
25 Fri Nov 2022 340.30 341.00 341.95 337.85 0.691 times
24 Thu Nov 2022 340.10 339.25 342.00 337.55 0.643 times
23 Wed Nov 2022 339.75 342.00 342.00 337.45 1.204 times
22 Tue Nov 2022 340.25 336.55 341.00 335.70 0.794 times
21 Mon Nov 2022 337.20 339.70 339.70 334.35 0.689 times
18 Fri Nov 2022 341.00 343.40 344.75 339.80 0.879 times
17 Thu Nov 2022 343.40 344.00 347.40 342.65 0.596 times
16 Wed Nov 2022 344.00 344.75 346.90 341.65 0.664 times
15 Tue Nov 2022 345.15 347.40 348.75 339.25 2.202 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 340.3, but if it comes above 340.3, then a intra day buy could be more profitable.
If you take a sell trade below 340.3, then use 340.3 as stoploss and 332.1 as target. However if you take a buy trade in stock , then use 340.3 as stoploss and 347.19 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 271.30
Downside Target 303.15
Downside Target 316.00
Downside Target 334.35
Upside Target 344.85
Upside Target 349.50
Upside Target 350.10
Upside Target 354.00
Upside Target 356.40
Upside Target 358.40
Upside Target 361.90

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 338.63
Downside Intraday Target 337.32
Upside Intraday Target 341.48
Upside Intraday Target 343.02
Upside Intraday Target 340.17

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 339.95 339.30 341.70 338.85 0.248 times
25 Fri Nov 2022 340.30 339.70 342.00 334.35 0.672 times
18 Fri Nov 2022 341.00 355.80 356.40 339.25 1.155 times
11 Fri Nov 2022 356.40 354.00 361.90 350.10 0.512 times
04 Fri Nov 2022 353.55 347.55 358.40 344.85 0.93 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 339.95 348.20 361.90 334.35 0.811 times
31 Mon Oct 2022 348.10 332.00 354.00 323.25 0.783 times
30 Fri Sep 2022 332.00 319.30 349.50 316.00 0.957 times
30 Tue Aug 2022 320.30 304.70 321.40 303.15 1.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 14, 22, 24 Sell
MACD 1, 3Sell
Stochastics 29Sell
CCI -29Buy
RSI 57Buy
OBV -3616018Sell
VWAP 342Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Itc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.61 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme