Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Itc is 700194

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 209.75 209.50 211.50 209.25 0.649 times
01 Wed Sep 2021 209.50 211.35 212.35 209.35 0.611 times
31 Tue Aug 2021 211.25 208.00 211.50 207.35 1.142 times
30 Mon Aug 2021 207.95 205.90 208.10 205.90 1.162 times
27 Fri Aug 2021 205.90 204.55 206.75 204.55 0.835 times
26 Thu Aug 2021 204.70 206.90 206.90 204.50 1.172 times
25 Wed Aug 2021 206.40 206.00 207.85 206.00 0.466 times
24 Tue Aug 2021 205.70 206.40 207.00 204.75 1.177 times
23 Mon Aug 2021 206.35 209.10 210.20 206.00 1.404 times
20 Fri Aug 2021 209.05 207.50 210.60 206.70 0.97 times

My analysis of stock is bullish for shortterm, and stock might move up till 212.2 or till 215.5. Use a stoploss of 209.38 and if this stock hits its stoploss, then it can fall down till 206.59

Share price targets for Itc (Itc)

Target Type Value
Downside Target 199.10
Upside Target 212.35
Upside Target 213.30
Upside Target 215.80
Upside Target 216.70
Upside Target 217.15
Upside Target 217.95
Upside Target 219.35

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 206.32
Downside Intraday Target 202.88
Upside Intraday Target 212.77
Upside Intraday Target 215.78
Downside Intraday Target 209.33

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 209.75 205.90 212.35 205.90 0.705 times
27 Fri Aug 2021 205.90 209.10 210.20 204.50 1.215 times
20 Fri Aug 2021 209.05 211.80 213.30 206.70 0.522 times
13 Fri Aug 2021 211.30 214.70 217.15 207.50 0.704 times
06 Fri Aug 2021 214.35 206.10 216.70 205.55 0.437 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 209.75 211.35 212.35 209.25 0.041 times
31 Tue Aug 2021 211.25 206.10 217.15 204.50 0.517 times
30 Fri Jul 2021 205.00 203.00 215.80 200.85 1.195 times
30 Wed Jun 2021 202.75 218.45 219.35 202.45 1.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 26, 15, 26 Buy
MACD 0, 0Buy
Stochastics 76Buy
CCI 96Sell
RSI 56Buy
OBV 2290882Sell
VWAP 208Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.51 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme