Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets

Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)

10 day averaged volume of Itc is 1014453

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 274.55 282.00 282.00 273.15 0.522 times
20 Fri May 2022 279.95 276.55 282.30 276.55 1.634 times
19 Thu May 2022 275.65 264.20 279.15 263.00 2.32 times
18 Wed May 2022 266.50 266.90 267.65 263.20 0.528 times
17 Tue May 2022 264.60 255.90 265.40 254.95 0.604 times
16 Mon May 2022 254.05 259.80 259.80 253.00 0.471 times
13 Fri May 2022 258.65 257.30 260.85 254.10 0.969 times
12 Thu May 2022 252.95 255.00 256.40 249.20 0.945 times
11 Wed May 2022 255.60 259.50 262.25 251.65 0.925 times
10 Tue May 2022 259.75 260.70 266.75 259.00 0.733 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 269.5, but if it comes below 269.5, then a intra day sell could be more profitable.
If you take a sell trade below 269.5, then use 269.5 as stoploss and 262.44 as target. However if you take a buy trade in stock , then use 269.5 as stoploss and 278 as target.

Share price targets for Itc (Itc)

Target Type Value
Downside Target 207.00
Downside Target 227.30
Downside Target 238.50
Downside Target 248.80
Downside Target 263.75
Downside Target 266.75
Downside Target 267.30
Downside Target 273.10
Downside Target 273.15
Upside Target 282.00
Upside Target 282.30

Intraday share price targets for Itc (Itc)

Target Type Value
Downside Intraday Target 271.13
Downside Intraday Target 267.72
Upside Intraday Target 279.98
Upside Intraday Target 285.42
Upside Intraday Target 276.57

Weekly technical analysis of Itc (Itc)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 274.55 282.00 282.00 273.15 0.094 times
20 Fri May 2022 279.95 259.80 282.30 253.00 1.251 times
13 Fri May 2022 258.65 266.75 266.75 249.20 0.764 times
06 Fri May 2022 266.75 258.60 267.30 257.25 1.521 times
29 Fri Apr 2022 259.35 258.80 263.75 252.50 0.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (Itc)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 274.55 258.60 282.30 249.20 0.711 times
29 Fri Apr 2022 259.35 249.55 273.10 248.80 0.631 times
31 Thu Mar 2022 250.80 215.50 258.00 212.75 1.788 times
28 Mon Feb 2022 215.75 221.00 238.50 207.00 1.251 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (Itc)

Indicator Name Indicator Value Indicator Signal
ADX 30, 15, 34 Buy
MACD 10, 7Buy
Stochastics 86Buy
CCI 109Sell
RSI 56Buy
OBV 1113589Sell
VWAP 267Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.01 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Itc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme