(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
10 day averaged volume of Itc is 1014453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 274.55 | 282.00 | 282.00 | 273.15 | 0.522 times |
| 20 Fri May 2022 | 279.95 | 276.55 | 282.30 | 276.55 | 1.634 times |
| 19 Thu May 2022 | 275.65 | 264.20 | 279.15 | 263.00 | 2.32 times |
| 18 Wed May 2022 | 266.50 | 266.90 | 267.65 | 263.20 | 0.528 times |
| 17 Tue May 2022 | 264.60 | 255.90 | 265.40 | 254.95 | 0.604 times |
| 16 Mon May 2022 | 254.05 | 259.80 | 259.80 | 253.00 | 0.471 times |
| 13 Fri May 2022 | 258.65 | 257.30 | 260.85 | 254.10 | 0.969 times |
| 12 Thu May 2022 | 252.95 | 255.00 | 256.40 | 249.20 | 0.945 times |
| 11 Wed May 2022 | 255.60 | 259.50 | 262.25 | 251.65 | 0.925 times |
| 10 Tue May 2022 | 259.75 | 260.70 | 266.75 | 259.00 | 0.733 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 269.5, but if it comes below 269.5, then a intra day sell could be more profitable.
If you take a sell trade below 269.5, then use 269.5 as stoploss and 262.44 as target. However if you take a buy trade in stock , then use 269.5 as stoploss and 278 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 207.00 |
| Downside Target | 227.30 |
| Downside Target | 238.50 |
| Downside Target | 248.80 |
| Downside Target | 263.75 |
| Downside Target | 266.75 |
| Downside Target | 267.30 |
| Downside Target | 273.10 |
| Downside Target | 273.15 |
| Upside Target | 282.00 |
| Upside Target | 282.30 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 271.13 |
| Downside Intraday Target | 267.72 |
| Upside Intraday Target | 279.98 |
| Upside Intraday Target | 285.42 |
| Upside Intraday Target | 276.57 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 274.55 | 282.00 | 282.00 | 273.15 | 0.094 times |
| 20 Fri May 2022 | 279.95 | 259.80 | 282.30 | 253.00 | 1.251 times |
| 13 Fri May 2022 | 258.65 | 266.75 | 266.75 | 249.20 | 0.764 times |
| 06 Fri May 2022 | 266.75 | 258.60 | 267.30 | 257.25 | 1.521 times |
| 29 Fri Apr 2022 | 259.35 | 258.80 | 263.75 | 252.50 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 274.55 | 258.60 | 282.30 | 249.20 | 0.711 times |
| 29 Fri Apr 2022 | 259.35 | 249.55 | 273.10 | 248.80 | 0.631 times |
| 31 Thu Mar 2022 | 250.80 | 215.50 | 258.00 | 212.75 | 1.788 times |
| 28 Mon Feb 2022 | 215.75 | 221.00 | 238.50 | 207.00 | 1.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 15, 34 | Buy |
| MACD | 10, 7 | Buy |
| Stochastics | 86 | Buy |
| CCI | 109 | Sell |
| RSI | 56 | Buy |
| OBV | 1113589 | Sell |
| VWAP | 267 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.01 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow