(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Guj St is 454588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 247.45 | 240.05 | 256.90 | 236.80 | 0.899 times |
| 19 Fri Jul 2024 | 240.80 | 249.50 | 249.50 | 240.15 | 0.621 times |
| 18 Thu Jul 2024 | 248.15 | 253.95 | 253.95 | 245.10 | 0.864 times |
| 16 Tue Jul 2024 | 252.00 | 255.00 | 260.45 | 250.80 | 0.314 times |
| 15 Mon Jul 2024 | 253.90 | 258.05 | 258.50 | 250.35 | 0.26 times |
| 12 Fri Jul 2024 | 253.40 | 254.25 | 264.35 | 252.00 | 0.774 times |
| 11 Thu Jul 2024 | 252.65 | 252.40 | 255.15 | 250.00 | 0.775 times |
| 10 Wed Jul 2024 | 251.45 | 258.60 | 258.60 | 245.45 | 0.48 times |
| 09 Tue Jul 2024 | 257.70 | 261.00 | 266.90 | 254.85 | 2.572 times |
| 08 Mon Jul 2024 | 257.75 | 243.55 | 259.00 | 243.50 | 2.743 times |
My analysis of stock is bearish for shortterm, and stock might move down till 241.9 or till 235. Use a stoploss of 247.58 and if the stock hits stoploss, then it can shoot up till 253.3
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 187.65 |
| Downside Target | 197.95 |
| Downside Target | 209.70 |
| Downside Target | 227.30 |
| Downside Target | 236.80 |
| Upside Target | 254.50 |
| Upside Target | 256.90 |
| Upside Target | 260.45 |
| Upside Target | 266.05 |
| Upside Target | 266.90 |
| Upside Target | 274.50 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 237.2 |
| Downside Intraday Target | 226.95 |
| Upside Intraday Target | 257.3 |
| Upside Intraday Target | 267.15 |
| Downside Intraday Target | 247.05 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 247.45 | 240.05 | 256.90 | 236.80 | 0.437 times |
| 19 Fri Jul 2024 | 240.80 | 258.05 | 260.45 | 240.15 | 0.28 times |
| 12 Fri Jul 2024 | 253.40 | 243.55 | 266.90 | 243.50 | 2.379 times |
| 05 Fri Jul 2024 | 243.50 | 244.40 | 250.00 | 241.25 | 0.556 times |
| 28 Fri Jun 2024 | 242.15 | 265.20 | 266.05 | 237.10 | 0.497 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 247.45 | 244.40 | 266.90 | 236.80 | 0.578 times |
| 28 Fri Jun 2024 | 242.15 | 217.45 | 274.50 | 188.00 | 1.56 times |
| 31 Fri May 2024 | 210.55 | 247.00 | 248.35 | 209.70 | 1.016 times |
| 30 Tue Apr 2024 | 247.25 | 198.75 | 254.50 | 197.95 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.74 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.74 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow