Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujSt) Guj St ForceIndex charts technical analysis

(GujSt) Guj St ForceIndex charts technical analysis ForceIndex analysis of Guj St | Buy/Sell Guj St

10 day averaged volume of Guj St is 75300

Date Closing Price Open High Low Volume
14 Fri Feb 2025 198.00 197.00 199.85 190.65 0.052 Mn
13 Thu Feb 2025 198.55 196.00 200.00 194.75 0.052 Mn
12 Wed Feb 2025 196.00 197.85 198.80 186.20 0.102 Mn
11 Tue Feb 2025 194.55 202.00 202.25 192.35 0.2 Mn
10 Mon Feb 2025 205.40 207.05 210.00 202.00 0.038 Mn
07 Fri Feb 2025 209.40 208.95 211.00 205.55 0.063 Mn
06 Thu Feb 2025 210.25 205.00 211.40 205.00 0.104 Mn
05 Wed Feb 2025 207.75 205.60 209.55 205.60 0.022 Mn
04 Tue Feb 2025 207.45 204.25 208.80 204.05 0.019 Mn
03 Mon Feb 2025 203.55 208.35 208.35 201.30 0.045 Mn

Indicators analysis of Guj St (GujSt)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj St in short term and the sell signal is strong.

Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj St is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.95 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj St charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme