(GujSt) Guj St ForceIndex charts technical analysis
(GujSt) Guj St ForceIndex charts technical analysis ForceIndex analysis of Guj St | Buy/Sell Guj St
10 day averaged volume of Guj St is 75300
Date | Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 198.00 | 197.00 | 199.85 | 190.65 | 0.052 Mn |
13 Thu Feb 2025 | 198.55 | 196.00 | 200.00 | 194.75 | 0.052 Mn |
12 Wed Feb 2025 | 196.00 | 197.85 | 198.80 | 186.20 | 0.102 Mn |
11 Tue Feb 2025 | 194.55 | 202.00 | 202.25 | 192.35 | 0.2 Mn |
10 Mon Feb 2025 | 205.40 | 207.05 | 210.00 | 202.00 | 0.038 Mn |
07 Fri Feb 2025 | 209.40 | 208.95 | 211.00 | 205.55 | 0.063 Mn |
06 Thu Feb 2025 | 210.25 | 205.00 | 211.40 | 205.00 | 0.104 Mn |
05 Wed Feb 2025 | 207.75 | 205.60 | 209.55 | 205.60 | 0.022 Mn |
04 Tue Feb 2025 | 207.45 | 204.25 | 208.80 | 204.05 | 0.019 Mn |
03 Mon Feb 2025 | 203.55 | 208.35 | 208.35 | 201.30 | 0.045 Mn |
Indicators analysis of Guj St (GujSt)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.95 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow