(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Guj St is 518928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 251.45 | 258.60 | 258.60 | 245.45 | 0.42 times |
| 09 Tue Jul 2024 | 257.70 | 261.00 | 266.90 | 254.85 | 2.253 times |
| 08 Mon Jul 2024 | 257.75 | 243.55 | 259.00 | 243.50 | 2.403 times |
| 05 Fri Jul 2024 | 243.50 | 243.75 | 246.65 | 242.60 | 0.522 times |
| 04 Thu Jul 2024 | 243.80 | 245.00 | 250.00 | 242.30 | 0.884 times |
| 03 Wed Jul 2024 | 244.85 | 242.75 | 247.50 | 241.25 | 0.635 times |
| 02 Tue Jul 2024 | 242.75 | 247.40 | 247.40 | 241.45 | 0.241 times |
| 01 Mon Jul 2024 | 245.55 | 244.40 | 249.90 | 242.00 | 0.422 times |
| 28 Fri Jun 2024 | 242.15 | 241.85 | 245.50 | 240.15 | 0.605 times |
| 27 Thu Jun 2024 | 241.10 | 243.00 | 243.00 | 238.50 | 0.714 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 253.8 as stoploss in an intra day sell trade for a target of 243.08. However, stock will show a bullish move above 253.8.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 187.65 |
| Downside Target | 197.95 |
| Downside Target | 209.70 |
| Downside Target | 223.45 |
| Downside Target | 237.10 |
| Downside Target | 250.00 |
| Upside Target | 254.50 |
| Upside Target | 266.05 |
| Upside Target | 266.90 |
| Upside Target | 274.50 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 241 |
| Downside Intraday Target | 230.55 |
| Upside Intraday Target | 264.4 |
| Upside Intraday Target | 277.35 |
| Upside Intraday Target | 253.95 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 251.45 | 243.55 | 266.90 | 243.50 | 1.877 times |
| 05 Fri Jul 2024 | 243.50 | 244.40 | 250.00 | 241.25 | 0.556 times |
| 28 Fri Jun 2024 | 242.15 | 265.20 | 266.05 | 237.10 | 0.497 times |
| 21 Fri Jun 2024 | 251.75 | 224.15 | 274.50 | 223.45 | 3.792 times |
| 14 Fri Jun 2024 | 223.70 | 210.10 | 228.20 | 210.10 | 0.847 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 251.45 | 244.40 | 266.90 | 241.25 | 0.384 times |
| 28 Fri Jun 2024 | 242.15 | 217.45 | 274.50 | 188.00 | 1.56 times |
| 31 Fri May 2024 | 210.55 | 247.00 | 248.35 | 209.70 | 1.016 times |
| 30 Tue Apr 2024 | 247.25 | 198.75 | 254.50 | 197.95 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.07 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.07 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow