(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
10 day averaged volume of Guj St is 164872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 202.65 | 209.20 | 212.75 | 202.00 | 0.539 times |
| 23 Thu Jan 2025 | 211.25 | 204.95 | 214.55 | 204.95 | 0.872 times |
| 22 Wed Jan 2025 | 208.65 | 206.65 | 210.45 | 202.65 | 0.615 times |
| 21 Tue Jan 2025 | 206.60 | 211.95 | 215.00 | 205.95 | 0.782 times |
| 20 Mon Jan 2025 | 211.30 | 208.25 | 213.60 | 205.35 | 1.655 times |
| 17 Fri Jan 2025 | 208.90 | 193.75 | 213.10 | 193.05 | 3.591 times |
| 16 Thu Jan 2025 | 194.65 | 192.10 | 196.50 | 192.00 | 0.219 times |
| 15 Wed Jan 2025 | 190.75 | 193.00 | 193.90 | 190.15 | 0.302 times |
| 14 Tue Jan 2025 | 190.45 | 188.05 | 191.60 | 187.00 | 0.346 times |
| 13 Mon Jan 2025 | 186.45 | 191.35 | 194.25 | 183.70 | 1.286 times |
My analysis of stock is bullish for shortterm, and stock might move up till 207.9 or till 216.4. Use a stoploss of 200.88 and if this stock hits its stoploss, then it can fall down till 193.81
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 183.70 |
| Downside Target | 189.10 |
| Downside Target | 200.00 |
| Upside Target | 206.20 |
| Upside Target | 213.10 |
| Upside Target | 215.00 |
| Upside Target | 215.60 |
| Upside Target | 224.85 |
| Upside Target | 225.95 |
| Upside Target | 231.35 |
| Upside Target | 244.20 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 198.1 |
| Downside Intraday Target | 193.55 |
| Upside Intraday Target | 211.1 |
| Upside Intraday Target | 219.55 |
| Upside Intraday Target | 206.55 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 202.65 | 208.25 | 215.00 | 202.00 | 0.777 times |
| 17 Fri Jan 2025 | 208.90 | 191.35 | 213.10 | 183.70 | 2.714 times |
| 10 Fri Jan 2025 | 195.20 | 205.35 | 206.20 | 194.65 | 0.778 times |
| 03 Fri Jan 2025 | 205.55 | 201.05 | 207.20 | 191.90 | 1.454 times |
| 27 Fri Dec 2024 | 200.55 | 205.55 | 206.45 | 200.00 | 0.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 202.65 | 198.55 | 215.00 | 183.70 | 1.022 times |
| 31 Tue Dec 2024 | 197.50 | 223.60 | 231.35 | 191.90 | 1.081 times |
| 29 Fri Nov 2024 | 224.05 | 211.80 | 225.95 | 189.10 | 0.866 times |
| 31 Thu Oct 2024 | 209.00 | 218.10 | 224.85 | 192.30 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.67 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.67 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow