(GujSt) Guj St Stochastics charts technical analysis
(GujSt) Guj St Stochastics charts technical analysis Stochastics analysis of Guj St | Buy/Sell Guj St
10 day averaged volume of Guj St is 71650
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 204.75 | 204.50 | 206.00 | 201.80 | 0.068 Mn |
| 15 Thu May 2025 | 202.75 | 202.50 | 207.00 | 201.50 | 0.087 Mn |
| 14 Wed May 2025 | 201.25 | 195.95 | 202.95 | 195.55 | 0.152 Mn |
| 13 Tue May 2025 | 196.00 | 194.05 | 196.75 | 194.00 | 0.028 Mn |
| 12 Mon May 2025 | 195.10 | 188.00 | 195.75 | 188.00 | 0.05 Mn |
| 09 Fri May 2025 | 183.90 | 182.20 | 185.10 | 179.85 | 0.06 Mn |
| 08 Thu May 2025 | 186.80 | 191.30 | 196.20 | 185.25 | 0.052 Mn |
| 07 Wed May 2025 | 190.30 | 183.80 | 190.70 | 183.50 | 0.056 Mn |
| 06 Tue May 2025 | 188.15 | 190.00 | 192.60 | 186.70 | 0.078 Mn |
| 05 Mon May 2025 | 190.25 | 186.20 | 191.05 | 185.70 | 0.06 Mn |
Indicators analysis of Guj St (GujSt)
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.2 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow