Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets

Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)

10 day averaged volume of Guj St is 41693

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 206.50 204.95 208.00 203.50 1.695 times
23 Wed Jul 2025 204.50 201.65 205.00 199.45 2.474 times
22 Tue Jul 2025 201.60 200.95 203.55 200.85 0.528 times
21 Mon Jul 2025 200.90 203.65 204.80 200.10 0.852 times
18 Fri Jul 2025 201.65 204.25 204.40 200.25 0.883 times
17 Thu Jul 2025 203.35 205.00 206.30 203.00 0.461 times
16 Wed Jul 2025 204.75 205.90 206.00 203.70 0.953 times
15 Tue Jul 2025 204.60 199.15 206.65 199.15 1.014 times
14 Mon Jul 2025 200.90 201.25 202.00 199.25 1.206 times
11 Fri Jul 2025 202.15 203.75 205.25 201.00 0.991 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206.8 as stoploss in an intra day sell trade for a target of 204.54. However, stock will show a bullish move above 206.8.

Share price targets for Guj St (GujSt)

Target Type Value
Downside Target 158.30
Downside Target 171.55
Downside Target 179.85
Downside Target 185.80
Downside Target 192.50
Downside Target 198.25
Upside Target 206.65
Upside Target 208.00
Upside Target 209.05
Upside Target 209.75
Upside Target 210.10
Upside Target 217.20

Intraday share price targets for Guj St (GujSt)

Target Type Value
Downside Intraday Target 201.3
Downside Intraday Target 196.1
Upside Intraday Target 209.85
Upside Intraday Target 213.2
Downside Intraday Target 204.65

Weekly technical analysis of Guj St (GujSt)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 206.50 203.65 208.00 199.45 1.229 times
18 Fri Jul 2025 201.65 201.25 206.65 199.15 1.035 times
11 Fri Jul 2025 202.15 206.05 209.75 201.00 0.841 times
04 Fri Jul 2025 208.65 203.25 210.10 202.60 0.587 times
27 Fri Jun 2025 202.85 192.95 205.05 192.50 1.274 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj St (GujSt)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 206.50 204.55 210.10 199.15 0.362 times
30 Mon Jun 2025 204.15 198.95 217.20 192.50 1.249 times
30 Fri May 2025 199.70 186.50 209.05 179.85 1.362 times
30 Wed Apr 2025 186.20 178.95 198.25 171.55 0.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj St (GujSt)

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guj St in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guj St is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.54 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guj St in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guj St is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.54 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.

Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj St charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme