(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
10 day averaged volume of Guj St is 41693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 206.50 | 204.95 | 208.00 | 203.50 | 1.695 times |
| 23 Wed Jul 2025 | 204.50 | 201.65 | 205.00 | 199.45 | 2.474 times |
| 22 Tue Jul 2025 | 201.60 | 200.95 | 203.55 | 200.85 | 0.528 times |
| 21 Mon Jul 2025 | 200.90 | 203.65 | 204.80 | 200.10 | 0.852 times |
| 18 Fri Jul 2025 | 201.65 | 204.25 | 204.40 | 200.25 | 0.883 times |
| 17 Thu Jul 2025 | 203.35 | 205.00 | 206.30 | 203.00 | 0.461 times |
| 16 Wed Jul 2025 | 204.75 | 205.90 | 206.00 | 203.70 | 0.953 times |
| 15 Tue Jul 2025 | 204.60 | 199.15 | 206.65 | 199.15 | 1.014 times |
| 14 Mon Jul 2025 | 200.90 | 201.25 | 202.00 | 199.25 | 1.206 times |
| 11 Fri Jul 2025 | 202.15 | 203.75 | 205.25 | 201.00 | 0.991 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206.8 as stoploss in an intra day sell trade for a target of 204.54. However, stock will show a bullish move above 206.8.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 158.30 |
| Downside Target | 171.55 |
| Downside Target | 179.85 |
| Downside Target | 185.80 |
| Downside Target | 192.50 |
| Downside Target | 198.25 |
| Upside Target | 206.65 |
| Upside Target | 208.00 |
| Upside Target | 209.05 |
| Upside Target | 209.75 |
| Upside Target | 210.10 |
| Upside Target | 217.20 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 201.3 |
| Downside Intraday Target | 196.1 |
| Upside Intraday Target | 209.85 |
| Upside Intraday Target | 213.2 |
| Downside Intraday Target | 204.65 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 206.50 | 203.65 | 208.00 | 199.45 | 1.229 times |
| 18 Fri Jul 2025 | 201.65 | 201.25 | 206.65 | 199.15 | 1.035 times |
| 11 Fri Jul 2025 | 202.15 | 206.05 | 209.75 | 201.00 | 0.841 times |
| 04 Fri Jul 2025 | 208.65 | 203.25 | 210.10 | 202.60 | 0.587 times |
| 27 Fri Jun 2025 | 202.85 | 192.95 | 205.05 | 192.50 | 1.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 206.50 | 204.55 | 210.10 | 199.15 | 0.362 times |
| 30 Mon Jun 2025 | 204.15 | 198.95 | 217.20 | 192.50 | 1.249 times |
| 30 Fri May 2025 | 199.70 | 186.50 | 209.05 | 179.85 | 1.362 times |
| 30 Wed Apr 2025 | 186.20 | 178.95 | 198.25 | 171.55 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.54 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.54 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow