(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Guj St is 472234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 240.80 | 249.50 | 249.50 | 240.15 | 0.598 times |
| 18 Thu Jul 2024 | 248.15 | 253.95 | 253.95 | 245.10 | 0.832 times |
| 16 Tue Jul 2024 | 252.00 | 255.00 | 260.45 | 250.80 | 0.303 times |
| 15 Mon Jul 2024 | 253.90 | 258.05 | 258.50 | 250.35 | 0.25 times |
| 12 Fri Jul 2024 | 253.40 | 254.25 | 264.35 | 252.00 | 0.745 times |
| 11 Thu Jul 2024 | 252.65 | 252.40 | 255.15 | 250.00 | 0.746 times |
| 10 Wed Jul 2024 | 251.45 | 258.60 | 258.60 | 245.45 | 0.462 times |
| 09 Tue Jul 2024 | 257.70 | 261.00 | 266.90 | 254.85 | 2.476 times |
| 08 Mon Jul 2024 | 257.75 | 243.55 | 259.00 | 243.50 | 2.64 times |
| 05 Fri Jul 2024 | 243.50 | 243.75 | 246.65 | 242.60 | 0.574 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 242, but if it comes above 242, then a intra day buy could be more profitable.
If you take a sell trade below 242, then use 242 as stoploss and 235.1 as target. However if you take a buy trade in stock , then use 242 as stoploss and 247.8 as target.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 187.65 |
| Downside Target | 197.95 |
| Downside Target | 209.70 |
| Downside Target | 223.45 |
| Downside Target | 237.10 |
| Upside Target | 254.50 |
| Upside Target | 260.45 |
| Upside Target | 266.05 |
| Upside Target | 266.90 |
| Upside Target | 274.50 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 233.82 |
| Downside Intraday Target | 226.83 |
| Upside Intraday Target | 254.12 |
| Upside Intraday Target | 267.43 |
| Upside Intraday Target | 247.13 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 240.80 | 258.05 | 260.45 | 240.15 | 0.28 times |
| 12 Fri Jul 2024 | 253.40 | 243.55 | 266.90 | 243.50 | 2.379 times |
| 05 Fri Jul 2024 | 243.50 | 244.40 | 250.00 | 241.25 | 0.556 times |
| 28 Fri Jun 2024 | 242.15 | 265.20 | 266.05 | 237.10 | 0.497 times |
| 21 Fri Jun 2024 | 251.75 | 224.15 | 274.50 | 223.45 | 3.792 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 240.80 | 244.40 | 266.90 | 240.15 | 0.54 times |
| 28 Fri Jun 2024 | 242.15 | 217.45 | 274.50 | 188.00 | 1.56 times |
| 31 Fri May 2024 | 210.55 | 247.00 | 248.35 | 209.70 | 1.016 times |
| 30 Tue Apr 2024 | 247.25 | 198.75 | 254.50 | 197.95 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.69 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term but the sell signal is initial and weak.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.69 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow